| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.85 | -1.38% | 0.6亿 | 0.77% | -271万 | 4.5% | 234.18万 | 3.89% | -505.18万 | 8.4% | -243.3万 | 4.04% | 514.3万 | 8.55% |
| 2 | 2025-09-19 | 2.89 | -2.36% | 1.92亿 | 2.43% | 78.93万 | 0.41% | -0.1亿 | 5.45% | 0.11亿 | 5.86% | -847.16万 | 4.42% | 768.23万 | 4.01% |
| 3 | 2025-09-18 | 2.96 | -1.33% | 2.89亿 | 3.57% | -0.31亿 | 10.91% | -0.12亿 | 4.28% | -0.19亿 | 6.63% | -303.96万 | 1.05% | 0.35亿 | 11.96% |
| 4 | 2025-09-17 | 3 | 0% | 2.6亿 | 3.21% | -0.14亿 | 5.22% | 922.6万 | 3.55% | -0.23亿 | 8.77% | -0.2亿 | 7.87% | 0.34亿 | 13.09% |
| 5 | 2025-09-16 | 3 | 2.74% | 3.79亿 | 4.69% | -806.82万 | 2.13% | 346.45万 | 0.91% | -0.12亿 | 3.04% | -668.39万 | 1.76% | 0.15亿 | 3.89% |
| 6 | 2025-09-15 | 2.92 | 1.74% | 2.31亿 | 2.92% | 0.12亿 | 5.28% | 0.13亿 | 5.57% | -65.54万 | 0.28% | -490.98万 | 2.13% | -729.58万 | 3.16% |
| 7 | 2025-09-12 | 2.87 | 1.06% | 1.81亿 | 2.33% | 0.13亿 | 7.09% | 0.15亿 | 8.16% | -193.93万 | 1.07% | -0.1亿 | 5.8% | -233.19万 | 1.29% |
| 8 | 2025-09-11 | 2.84 | 0% | 1.11亿 | 1.44% | -264.69万 | 2.39% | -231.6万 | 2.09% | -33.09万 | 0.3% | 165.91万 | 1.5% | 98.77万 | 0.89% |
| 9 | 2025-09-10 | 2.84 | 0.71% | 0.88亿 | 1.14% | 61.57万 | 0.7% | -363.58万 | 4.15% | 425.15万 | 4.86% | -301.1万 | 3.44% | 239.53万 | 2.74% |
| 10 | 2025-09-09 | 2.82 | -0.35% | 1.02亿 | 1.33% | 253.48万 | 2.49% | -462.64万 | 4.54% | 716.12万 | 7.03% | -400.58万 | 3.93% | 147.1万 | 1.44% |
| 11 | 2025-09-08 | 2.83 | 0.35% | 1.02亿 | 1.33% | -0.14亿 | 13.95% | -0.12亿 | 11.98% | -201.16万 | 1.97% | 280.42万 | 2.75% | 0.11亿 | 11.2% |
| 12 | 2025-09-05 | 2.82 | 1.08% | 1.34亿 | 1.77% | 0.12亿 | 8.77% | 492.4万 | 3.68% | 682.76万 | 5.1% | -257.75万 | 1.92% | -917.41万 | 6.85% |
| 13 | 2025-09-04 | 2.79 | 0.36% | 1.45亿 | 1.92% | 58.87万 | 0.41% | -125.65万 | 0.86% | 184.52万 | 1.27% | 73.67万 | 0.51% | -132.54万 | 0.91% |
| 14 | 2025-09-03 | 2.78 | -3.14% | 1.75亿 | 2.28% | -0.29亿 | 16.61% | -0.19亿 | 10.95% | -988.96万 | 5.65% | 0.13亿 | 7.45% | 0.16亿 | 9.16% |
| 15 | 2025-09-02 | 2.87 | -0.35% | 1.77亿 | 2.27% | -0.14亿 | 7.93% | -360.26万 | 2.04% | -0.1亿 | 5.89% | 392.47万 | 2.22% | 0.1亿 | 5.71% |
| 16 | 2025-09-01 | 2.88 | 0.7% | 1.21亿 | 1.55% | -815.19万 | 6.76% | -0.13亿 | 10.39% | 438.05万 | 3.63% | 283.46万 | 2.35% | 531.73万 | 4.41% |
| 17 | 2025-08-29 | 2.86 | -0.69% | 1.37亿 | 1.76% | -0.19亿 | 13.71% | -0.16亿 | 11.74% | -270.6万 | 1.97% | 255.34万 | 1.86% | 0.16亿 | 11.85% |
| 18 | 2025-08-28 | 2.88 | 0.35% | 2.16亿 | 2.78% | -0.12亿 | 5.67% | -0.12亿 | 5.33% | -73.45万 | 0.34% | 504.82万 | 2.34% | 719.19万 | 3.33% |
| 19 | 2025-08-27 | 2.87 | -3.37% | 2.5亿 | 3.14% | -0.4亿 | 16% | -0.2亿 | 8.17% | -0.2亿 | 7.83% | 0.16亿 | 6.33% | 0.24亿 | 9.67% |
| 20 | 2025-08-26 | 2.97 | -0.67% | 1.64亿 | 2.04% | 763.33万 | 4.65% | -617.88万 | 3.76% | 0.14亿 | 8.41% | -741.99万 | 4.52% | -21.34万 | 0.13% |
| 21 | 2025-08-25 | 2.99 | 0.34% | 2.73亿 | 3.36% | -0.15亿 | 5.6% | -0.23亿 | 8.25% | 722.72万 | 2.65% | 268.61万 | 0.98% | 0.13亿 | 4.62% |
| 22 | 2025-08-22 | 2.98 | -0.67% | 3.25亿 | 4.03% | -0.24亿 | 7.3% | -0.35亿 | 10.75% | 0.11亿 | 3.45% | 109.35万 | 0.34% | 0.23亿 | 6.96% |
| 23 | 2025-08-21 | 3 | 2.39% | 6.01亿 | 7.32% | 0.31亿 | 5.23% | 0.37亿 | 6.11% | -526.51万 | 0.88% | 255.01万 | 0.42% | -0.34亿 | 5.66% |
| 24 | 2025-08-20 | 2.93 | 1.03% | 2.46亿 | 3.1% | 0.15亿 | 6.12% | 0.25亿 | 10.11% | -981.79万 | 3.98% | -458.52万 | 1.86% | -0.11亿 | 4.26% |
| 25 | 2025-08-19 | 2.9 | 0.69% | 1.35亿 | 1.72% | 129.59万 | 0.96% | 546.84万 | 4.06% | -417.25万 | 3.1% | -267.8万 | 1.99% | 138.21万 | 1.03% |
| 26 | 2025-08-18 | 2.88 | 0.7% | 1.74亿 | 2.22% | 247.64万 | 1.42% | 877.73万 | 5.03% | -630.09万 | 3.61% | -39.07万 | 0.22% | -208.57万 | 1.2% |
| 27 | 2025-08-15 | 2.86 | 0.35% | 1.59亿 | 2.05% | 17.68万 | 0.11% | -466.39万 | 2.93% | 484.07万 | 3.04% | -351.51万 | 2.21% | 333.83万 | 2.1% |
| 28 | 2025-08-14 | 2.85 | -2.06% | 2.08亿 | 2.66% | 222.65万 | 1.07% | -205.54万 | 0.99% | 428.18万 | 2.06% | -326.34万 | 1.57% | 103.7万 | 0.5% |
| 29 | 2025-08-13 | 2.91 | 0% | 1.75亿 | 2.22% | -0.13亿 | 7.41% | -0.17亿 | 9.69% | 399.64万 | 2.28% | -0.13亿 | 7.18% | 0.26亿 | 14.58% |
| 30 | 2025-08-12 | 2.91 | -0.68% | 2.12亿 | 2.68% | -0.11亿 | 5.3% | -0.11亿 | 5.42% | 25.37万 | 0.12% | -845.9万 | 3.99% | 0.2亿 | 9.29% |
| 31 | 2025-08-11 | 2.93 | 1.38% | 4.22亿 | 5.32% | -0.35亿 | 8.35% | -38.72万 | 0.09% | -0.35亿 | 8.26% | -880.06万 | 2.08% | 0.44亿 | 10.43% |
| 32 | 2025-08-07 | 2.79 | -0.71% | 0.7亿 | 0.92% | -364.54万 | 5.23% | -235.45万 | 3.38% | -129.09万 | 1.85% | -471.51万 | 6.77% | 836.05万 | 12% |
| 33 | 2025-08-06 | 2.81 | 0.36% | 0.95亿 | 1.25% | 313.74万 | 3.3% | -436万 | 4.58% | 749.74万 | 7.88% | -138.51万 | 1.46% | -175.23万 | 1.84% |
| 34 | 2025-08-05 | 2.8 | 0.72% | 0.86亿 | 1.13% | 483.59万 | 5.64% | 681.43万 | 7.95% | -197.84万 | 2.31% | -288.68万 | 3.37% | -194.91万 | 2.27% |
| 35 | 2025-08-04 | 2.78 | 0.72% | 0.88亿 | 1.18% | 592.22万 | 6.71% | 664.81万 | 7.53% | -72.59万 | 0.82% | -37.99万 | 0.43% | -554.23万 | 6.28% |
| 36 | 2025-08-01 | 2.76 | -0.36% | 1.08亿 | 1.44% | 376.55万 | 3.49% | -98.99万 | 0.92% | 475.55万 | 4.41% | 0.13亿 | 12.19% | -0.17亿 | 15.68% |
| 37 | 2025-07-31 | 2.77 | -2.46% | 1.7亿 | 2.24% | -0.24亿 | 14.2% | -0.16亿 | 9.14% | -857.95万 | 5.06% | 0.13亿 | 7.83% | 0.11亿 | 6.37% |
| 38 | 2025-07-30 | 2.84 | 0.35% | 1.22亿 | 1.58% | -316.53万 | 2.6% | -377.07万 | 3.1% | 60.54万 | 0.5% | 351.5万 | 2.89% | -34.97万 | 0.29% |
| 39 | 2025-07-29 | 2.83 | 0% | 1.04亿 | 1.35% | -31.18万 | 0.3% | -69.1万 | 0.67% | 37.92万 | 0.37% | 936.73万 | 9.04% | -905.55万 | 8.74% |
| 40 | 2025-07-28 | 2.83 | -0.7% | 1.33亿 | 1.72% | -498.39万 | 3.76% | -426.8万 | 3.22% | -71.59万 | 0.54% | 78.04万 | 0.59% | 420.35万 | 3.17% |
| 41 | 2025-07-25 | 2.85 | -1.72% | 1.48亿 | 1.9% | -749.39万 | 5.06% | -222.68万 | 1.5% | -526.71万 | 3.56% | -895.62万 | 6.05% | 0.16亿 | 11.11% |
| 42 | 2025-07-24 | 2.9 | 0.69% | 1.53亿 | 1.95% | -484.74万 | 3.17% | -821.93万 | 5.38% | 337.19万 | 2.21% | -344.93万 | 2.26% | 829.66万 | 5.43% |
| 43 | 2025-07-23 | 2.88 | -0.35% | 1.85亿 | 2.36% | 118.55万 | 0.64% | -561.1万 | 3.04% | 679.66万 | 3.68% | -629.83万 | 3.41% | 511.27万 | 2.77% |
| 44 | 2025-07-22 | 2.89 | 1.05% | 2.94亿 | 3.75% | -0.19亿 | 6.41% | -0.2亿 | 6.94% | 158.32万 | 0.54% | -0.13亿 | 4.41% | 0.32亿 | 10.81% |
| 45 | 2025-07-21 | 2.86 | 2.51% | 3.13亿 | 4.05% | 0.44亿 | 14.02% | 0.54亿 | 17.15% | -982.37万 | 3.13% | -0.22亿 | 7.05% | -0.22亿 | 6.96% |
| 46 | 2025-07-18 | 2.79 | 0% | 0.85亿 | 1.13% | -0.13亿 | 15.29% | -293.58万 | 3.44% | -0.1亿 | 11.85% | 845.6万 | 9.9% | 459.82万 | 5.39% |
| 47 | 2025-07-17 | 2.79 | 0.36% | 0.92亿 | 1.21% | -0.11亿 | 12.04% | -679.07万 | 7.4% | -426.29万 | 4.64% | 531.93万 | 5.79% | 573.44万 | 6.24% |
| 48 | 2025-07-16 | 2.78 | -0.36% | 1.23亿 | 1.63% | -910.05万 | 7.38% | -0.15亿 | 12.12% | 585.07万 | 4.74% | 701.97万 | 5.69% | 208.08万 | 1.69% |
| 49 | 2025-07-15 | 2.79 | -2.79% | 2.06亿 | 2.71% | -0.51亿 | 24.6% | -0.52亿 | 25.24% | 132.64万 | 0.64% | 0.18亿 | 8.76% | 0.33亿 | 15.84% |
| 50 | 2025-07-14 | 2.87 | 0.35% | 2.2亿 | 2.8% | 0.14亿 | 6.21% | 0.15亿 | 6.92% | -155.58万 | 0.71% | -0.22亿 | 10.1% | 853.25万 | 3.89% |