| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 2.96 | 0.68% | 1.46亿 | 1.82% | 375.49万 | 2.57% | 554.23万 | 3.79% | -178.74万 | 1.22% | -898.15万 | 6.14% | 522.66万 | 3.57% |
| 2 | 2025-10-30 | 2.86 | 0% | 1.51亿 | 1.93% | 726.7万 | 4.83% | 206.86万 | 1.37% | 519.84万 | 3.45% | -103.78万 | 0.69% | -622.91万 | 4.14% |
| 3 | 2025-10-15 | 2.9 | 0% | 1.42亿 | 1.81% | 0.11亿 | 7.9% | 150.14万 | 1.06% | 969.72万 | 6.84% | 628.08万 | 4.43% | -0.17亿 | 12.32% |
| 4 | 2025-10-09 | 2.86 | 0.35% | 1.34亿 | 1.74% | -5.71万 | 0.04% | 305.73万 | 2.28% | -311.44万 | 2.32% | -221.84万 | 1.65% | 227.55万 | 1.7% |
| 5 | 2025-09-30 | 2.85 | -1.04% | 1.42亿 | 1.83% | -397.35万 | 2.8% | -633.28万 | 4.46% | 235.93万 | 1.66% | 83.74万 | 0.59% | 313.61万 | 2.21% |
| 6 | 2025-09-29 | 2.88 | -0.69% | 1.81亿 | 2.32% | -965.76万 | 5.34% | -185.14万 | 1.02% | -780.63万 | 4.31% | 415.69万 | 2.3% | 550.08万 | 3.04% |
| 7 | 2025-09-26 | 2.9 | 2.84% | 3.57亿 | 4.51% | 0.36亿 | 10.11% | 0.12亿 | 3.44% | 0.24亿 | 6.66% | 783.68万 | 2.19% | -0.44亿 | 12.3% |
| 8 | 2025-09-25 | 2.82 | -1.05% | 1.16亿 | 1.52% | -66.82万 | 0.57% | -644.74万 | 5.54% | 577.92万 | 4.96% | 454.3万 | 3.9% | -387.48万 | 3.33% |
| 9 | 2025-09-24 | 2.85 | 1.06% | 1.33亿 | 1.73% | 0.13亿 | 9.77% | 0.11亿 | 8.14% | 216.28万 | 1.62% | -555.81万 | 4.17% | -745.68万 | 5.6% |
| 10 | 2025-09-23 | 2.82 | -1.4% | 2.1亿 | 2.77% | -0.12亿 | 5.61% | -199.81万 | 0.95% | -978.65万 | 4.66% | 662.49万 | 3.15% | 515.97万 | 2.46% |
| 11 | 2025-09-22 | 2.86 | -1.04% | 1.19亿 | 1.53% | -641.05万 | 5.39% | -505.82万 | 4.25% | -135.23万 | 1.14% | 230.08万 | 1.94% | 410.97万 | 3.46% |
| 12 | 2025-09-19 | 2.89 | -2.36% | 1.92亿 | 2.43% | 78.93万 | 0.41% | -0.1亿 | 5.45% | 0.11亿 | 5.86% | -847.16万 | 4.42% | 768.23万 | 4.01% |
| 13 | 2025-09-18 | 2.96 | -1.33% | 2.89亿 | 3.57% | -0.31亿 | 10.91% | -0.12亿 | 4.28% | -0.19亿 | 6.63% | -303.96万 | 1.05% | 0.35亿 | 11.96% |
| 14 | 2025-09-17 | 3 | 0% | 2.6亿 | 3.21% | -0.14亿 | 5.22% | 922.6万 | 3.55% | -0.23亿 | 8.77% | -0.2亿 | 7.87% | 0.34亿 | 13.09% |
| 15 | 2025-09-16 | 3 | 2.74% | 3.79亿 | 4.69% | -806.82万 | 2.13% | 346.45万 | 0.91% | -0.12亿 | 3.04% | -668.39万 | 1.76% | 0.15亿 | 3.89% |
| 16 | 2025-09-15 | 2.92 | 1.74% | 2.31亿 | 2.92% | 0.12亿 | 5.28% | 0.13亿 | 5.57% | -65.54万 | 0.28% | -490.98万 | 2.13% | -729.58万 | 3.16% |
| 17 | 2025-09-12 | 2.87 | 1.06% | 1.81亿 | 2.33% | 0.13亿 | 7.09% | 0.15亿 | 8.16% | -193.93万 | 1.07% | -0.1亿 | 5.8% | -233.19万 | 1.29% |
| 18 | 2025-09-11 | 2.84 | 0% | 1.11亿 | 1.44% | -264.69万 | 2.39% | -231.6万 | 2.09% | -33.09万 | 0.3% | 165.91万 | 1.5% | 98.77万 | 0.89% |
| 19 | 2025-09-10 | 2.84 | 0.71% | 0.88亿 | 1.14% | 61.57万 | 0.7% | -363.58万 | 4.15% | 425.15万 | 4.86% | -301.1万 | 3.44% | 239.53万 | 2.74% |
| 20 | 2025-09-09 | 2.82 | -0.35% | 1.02亿 | 1.33% | 253.48万 | 2.49% | -462.64万 | 4.54% | 716.12万 | 7.03% | -400.58万 | 3.93% | 147.1万 | 1.44% |
| 21 | 2025-09-08 | 2.83 | 0.35% | 1.02亿 | 1.33% | -0.14亿 | 13.95% | -0.12亿 | 11.98% | -201.16万 | 1.97% | 280.42万 | 2.75% | 0.11亿 | 11.2% |
| 22 | 2025-09-05 | 2.82 | 1.08% | 1.34亿 | 1.77% | 0.12亿 | 8.77% | 492.4万 | 3.68% | 682.76万 | 5.1% | -257.75万 | 1.92% | -917.41万 | 6.85% |
| 23 | 2025-09-04 | 2.79 | 0.36% | 1.45亿 | 1.92% | 58.87万 | 0.41% | -125.65万 | 0.86% | 184.52万 | 1.27% | 73.67万 | 0.51% | -132.54万 | 0.91% |
| 24 | 2025-09-03 | 2.78 | -3.14% | 1.75亿 | 2.28% | -0.29亿 | 16.61% | -0.19亿 | 10.95% | -988.96万 | 5.65% | 0.13亿 | 7.45% | 0.16亿 | 9.16% |
| 25 | 2025-09-02 | 2.87 | -0.35% | 1.77亿 | 2.27% | -0.14亿 | 7.93% | -360.26万 | 2.04% | -0.1亿 | 5.89% | 392.47万 | 2.22% | 0.1亿 | 5.71% |