| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.36 | -0.48% | 3.6亿 | 1.34% | -0.22亿 | 5.99% | -29.36万 | 0.08% | -0.21亿 | 5.91% | 0.23亿 | 6.48% | -175.06万 | 0.49% |
| 2 | 2025-09-18 | 10.41 | -2.53% | 5.59亿 | 2.06% | -0.96亿 | 17.23% | -0.42亿 | 7.51% | -0.54亿 | 9.72% | 0.47亿 | 8.36% | 0.5亿 | 8.87% |
| 3 | 2025-09-17 | 10.68 | -1.39% | 4.82亿 | 1.75% | -0.98亿 | 20.31% | -1.01亿 | 21.02% | 339.97万 | 0.7% | 0.45亿 | 9.35% | 0.53亿 | 10.97% |
| 4 | 2025-09-16 | 10.83 | -0.73% | 5.67亿 | 2.05% | -0.56亿 | 9.89% | -0.34亿 | 6% | -0.22亿 | 3.89% | -0.16亿 | 2.84% | 0.72亿 | 12.73% |
| 5 | 2025-09-15 | 10.91 | -4.13% | 9.51亿 | 3.32% | -1.03亿 | 10.86% | -0.88亿 | 9.3% | -0.15亿 | 1.56% | 0.33亿 | 3.45% | 0.7亿 | 7.41% |
| 6 | 2025-09-12 | 11.38 | 3.74% | 14.9亿 | 5.23% | 0.38亿 | 2.57% | -0.18亿 | 1.22% | 0.57亿 | 3.79% | 0.27亿 | 1.8% | -0.65亿 | 4.36% |
| 7 | 2025-09-11 | 10.97 | -0.09% | 5.92亿 | 2.11% | -0.67亿 | 11.34% | -0.55亿 | 9.37% | -0.12亿 | 1.98% | 219.11万 | 0.37% | 0.65亿 | 10.97% |
| 8 | 2025-09-10 | 10.98 | -1.96% | 7.72亿 | 2.72% | -0.81亿 | 10.43% | -0.58亿 | 7.56% | -0.22亿 | 2.88% | 0.19亿 | 2.44% | 0.62亿 | 8% |
| 9 | 2025-09-09 | 11.2 | 0.09% | 11.53亿 | 3.99% | -0.32亿 | 2.75% | -0.15亿 | 1.27% | -0.17亿 | 1.48% | 0.3亿 | 2.6% | 171.07万 | 0.15% |
| 10 | 2025-09-08 | 11.19 | 8.64% | 15.08亿 | 5.43% | 1.85亿 | 12.25% | 1.29亿 | 8.58% | 0.55亿 | 3.67% | -0.87亿 | 5.76% | -0.98亿 | 6.49% |
| 11 | 2025-09-05 | 10.3 | 5.53% | 9.72亿 | 3.73% | 0.68亿 | 7% | 0.83亿 | 8.58% | -0.15亿 | 1.57% | -0.45亿 | 4.6% | -0.23亿 | 2.41% |
| 12 | 2025-09-04 | 9.76 | -0.31% | 5.83亿 | 2.3% | 0.17亿 | 2.88% | -218.27万 | 0.37% | 0.19亿 | 3.25% | -0.11亿 | 1.83% | -610.3万 | 1.05% |
| 13 | 2025-09-03 | 9.79 | -0.71% | 4.36亿 | 1.72% | 0.14亿 | 3.13% | 0.15亿 | 3.44% | -135.99万 | 0.31% | 855.58万 | 1.96% | -0.22亿 | 5.09% |
| 14 | 2025-09-02 | 9.86 | 1.23% | 6.05亿 | 2.38% | 0.68亿 | 11.27% | -303.48万 | 0.5% | 0.71亿 | 11.77% | -917.27万 | 1.52% | -0.59亿 | 9.75% |
| 15 | 2025-09-01 | 9.74 | -0.61% | 4.11亿 | 1.64% | -0.14亿 | 3.4% | -547.23万 | 1.33% | -849.7万 | 2.07% | 0.21亿 | 5.03% | -670.65万 | 1.63% |
| 16 | 2025-08-29 | 9.8 | 3.7% | 7亿 | 2.76% | 0.28亿 | 4.02% | 0.22亿 | 3.1% | 644.36万 | 0.92% | 0.11亿 | 1.53% | -0.39亿 | 5.56% |
| 17 | 2025-08-28 | 9.45 | 0.21% | 2.82亿 | 1.17% | -0.2亿 | 7.14% | -881.57万 | 3.12% | -0.11亿 | 4.02% | 495.89万 | 1.76% | 0.15亿 | 5.38% |
| 18 | 2025-08-27 | 9.43 | -1.05% | 3.14亿 | 1.27% | 156.6万 | 0.5% | -231.94万 | 0.74% | 388.55万 | 1.24% | 863.58万 | 2.75% | -0.1亿 | 3.25% |
| 19 | 2025-08-26 | 9.56 | -0.31% | 1.93亿 | 0.78% | -324.68万 | 1.69% | -38.07万 | 0.2% | -286.61万 | 1.49% | -317.34万 | 1.65% | 642.02万 | 3.33% |
| 20 | 2025-08-25 | 9.59 | 0.74% | 3.12亿 | 1.26% | -282.77万 | 0.91% | 63.67万 | 0.2% | -346.44万 | 1.11% | 819.07万 | 2.63% | -536.3万 | 1.72% |
| 21 | 2025-08-22 | 9.52 | 0.21% | 2.2亿 | 0.9% | -0.38亿 | 17.45% | -0.12亿 | 5.42% | -0.27亿 | 12.03% | 470.05万 | 2.13% | 0.34亿 | 15.32% |
| 22 | 2025-08-21 | 9.5 | -0.11% | 2.84亿 | 1.15% | 575.15万 | 2.03% | -98.33万 | 0.35% | 673.48万 | 2.37% | 174万 | 0.61% | -749.15万 | 2.64% |
| 23 | 2025-08-20 | 9.51 | 2.15% | 3.09亿 | 1.27% | 0.39亿 | 12.67% | 0.34亿 | 10.92% | 541.88万 | 1.75% | -0.19亿 | 6.15% | -0.2亿 | 6.51% |
| 24 | 2025-08-19 | 9.31 | -0.53% | 2.49亿 | 1.04% | -0.16亿 | 6.43% | -0.14亿 | 5.66% | -192.67万 | 0.77% | 101.66万 | 0.41% | 0.15亿 | 6.02% |
| 25 | 2025-08-18 | 9.36 | 2.07% | 4.15亿 | 1.73% | 248.85万 | 0.6% | 0.1亿 | 2.43% | -761.04万 | 1.83% | -175.42万 | 0.42% | -73.43万 | 0.18% |
| 26 | 2025-08-15 | 9.17 | 2.57% | 2.76亿 | 1.18% | -0.23亿 | 8.27% | -0.35亿 | 12.48% | 0.12亿 | 4.22% | -797.49万 | 2.89% | 0.31亿 | 11.15% |
| 27 | 2025-08-14 | 8.94 | -1.97% | 2.47亿 | 1.06% | -0.11亿 | 4.53% | 666.05万 | 2.7% | -0.18亿 | 7.22% | -169.53万 | 0.69% | 0.13亿 | 5.21% |
| 28 | 2025-08-13 | 9.12 | -0.87% | 2.07亿 | 0.88% | -0.36亿 | 17.2% | -0.51亿 | 24.42% | 0.15亿 | 7.23% | 675.7万 | 3.26% | 0.29亿 | 13.94% |
| 29 | 2025-08-12 | 9.2 | 0.22% | 1.85亿 | 0.78% | 0.24亿 | 12.91% | 0.2亿 | 10.56% | 434.68万 | 2.35% | -0.12亿 | 6.45% | -0.12亿 | 6.46% |
| 30 | 2025-08-11 | 9.18 | 1.21% | 1.82亿 | 0.77% | 0.14亿 | 7.6% | 0.11亿 | 6.18% | 258.03万 | 1.42% | -0.15亿 | 8.31% | 128.57万 | 0.71% |
| 31 | 2025-08-07 | 9.09 | -0.11% | 1.32亿 | 0.56% | -937.5万 | 7.09% | -0.11亿 | 8.01% | 121.4万 | 0.92% | -5.25万 | 0.04% | 942.75万 | 7.13% |
| 32 | 2025-08-06 | 9.1 | -0.44% | 1.43亿 | 0.61% | -857.46万 | 6% | 140.16万 | 0.98% | -997.62万 | 6.98% | 842.97万 | 5.9% | 14.48万 | 0.1% |
| 33 | 2025-08-05 | 9.14 | -1.3% | 1.77亿 | 0.75% | -698.33万 | 3.93% | -0.16亿 | 8.87% | 876.8万 | 4.94% | 280.6万 | 1.58% | 417.73万 | 2.35% |
| 34 | 2025-08-04 | 9.26 | 1.42% | 2.39亿 | 1.01% | 0.47亿 | 19.52% | -234.73万 | 0.98% | 0.49亿 | 20.51% | -614.59万 | 2.58% | -0.4亿 | 16.95% |
| 35 | 2025-08-01 | 9.13 | 0.33% | 2.22亿 | 0.94% | -0.26亿 | 11.86% | -333.3万 | 1.5% | -0.23亿 | 10.36% | 0.29亿 | 13.04% | -261.28万 | 1.18% |
| 36 | 2025-07-31 | 9.1 | -0.55% | 2.46亿 | 1.04% | -0.15亿 | 6.09% | 388.55万 | 1.58% | -0.19亿 | 7.67% | 0.26亿 | 10.46% | -0.11亿 | 4.37% |
| 37 | 2025-07-30 | 9.15 | -0.65% | 2.44亿 | 1.03% | 414.35万 | 1.7% | 267.09万 | 1.09% | 147.26万 | 0.6% | -0.14亿 | 5.92% | 0.1亿 | 4.22% |
| 38 | 2025-07-29 | 9.21 | -1.29% | 2.93亿 | 1.23% | -198.93万 | 0.68% | -849.59万 | 2.9% | 650.66万 | 2.22% | 537.37万 | 1.83% | -338.44万 | 1.15% |
| 39 | 2025-07-28 | 9.33 | 2.98% | 5.36亿 | 2.25% | 0.73亿 | 13.57% | 0.36亿 | 6.76% | 0.37亿 | 6.81% | 4.76万 | 0.01% | -0.73亿 | 13.58% |
| 40 | 2025-07-25 | 9.06 | 0.33% | 2.82亿 | 1.2% | 0.24亿 | 8.5% | 0.16亿 | 5.66% | 802.55万 | 2.85% | -121.99万 | 0.43% | -0.23亿 | 8.07% |
| 41 | 2025-07-24 | 9.03 | 1.35% | 2.51亿 | 1.09% | -0.14亿 | 5.76% | 422.66万 | 1.68% | -0.19亿 | 7.45% | 369.52万 | 1.47% | 0.11亿 | 4.29% |
| 42 | 2025-07-23 | 8.91 | -0.67% | 2.38亿 | 1.03% | -260.37万 | 1.09% | 128.85万 | 0.54% | -389.22万 | 1.63% | 809.74万 | 3.4% | -549.37万 | 2.31% |
| 43 | 2025-07-22 | 8.97 | 2.05% | 3.47亿 | 1.51% | 0.12亿 | 3.48% | 0.13亿 | 3.62% | -49.87万 | 0.14% | 284.22万 | 0.82% | -0.15亿 | 4.3% |
| 44 | 2025-07-21 | 8.79 | -0.11% | 1.91亿 | 0.84% | -0.27亿 | 14.31% | -558.44万 | 2.92% | -0.22亿 | 11.39% | 930.79万 | 4.87% | 0.18亿 | 9.44% |
| 45 | 2025-07-18 | 8.8 | 0.11% | 1.26亿 | 0.55% | 9.48万 | 0.08% | -57.16万 | 0.45% | 66.65万 | 0.53% | 192.78万 | 1.53% | -202.27万 | 1.61% |
| 46 | 2025-07-17 | 8.79 | 0.92% | 1.09亿 | 0.48% | 814.24万 | 7.47% | 59.91万 | 0.55% | 754.33万 | 6.92% | -192.88万 | 1.77% | -621.36万 | 5.7% |
| 47 | 2025-07-16 | 8.71 | -0.11% | 1.19亿 | 0.53% | 382.65万 | 3.21% | 695.73万 | 5.84% | -313.08万 | 2.63% | -253.31万 | 2.13% | -129.34万 | 1.09% |
| 48 | 2025-07-15 | 8.72 | -1.8% | 1.37亿 | 0.61% | 320.79万 | 2.34% | -534.55万 | 3.9% | 855.34万 | 6.23% | 761.09万 | 5.55% | -0.11亿 | 7.88% |
| 49 | 2025-07-14 | 8.88 | 0.11% | 1.5亿 | 0.66% | -261.66万 | 1.74% | 0.11亿 | 7.62% | -0.14亿 | 9.37% | 745.15万 | 4.96% | -483.5万 | 3.22% |
| 50 | 2025-07-11 | 8.87 | 0.57% | 3.05亿 | 1.33% | -0.42亿 | 13.74% | 0.18亿 | 5.94% | -0.6亿 | 19.68% | 0.14亿 | 4.51% | 0.28亿 | 9.24% |