| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 10.94 | 0.74% | 4.65亿 | 1.65% | 0.63亿 | 13.6% | 0.45亿 | 9.63% | 0.18亿 | 3.97% | 698.79万 | 1.5% | -0.7亿 | 15.1% |
| 2 | 2025-10-09 | 12.29 | -1.36% | 11.88亿 | 3.72% | -1.16亿 | 9.73% | -1.08亿 | 9.09% | -760.36万 | 0.64% | 0.25亿 | 2.09% | 0.91亿 | 7.64% |
| 3 | 2025-09-30 | 12.46 | 3.66% | 17.17亿 | 5.31% | -1.82亿 | 10.62% | -2.6亿 | 15.14% | 0.78亿 | 4.52% | 0.92亿 | 5.36% | 0.9亿 | 5.26% |
| 4 | 2025-09-29 | 12.02 | 2.82% | 16.88亿 | 5.44% | 1.64亿 | 9.69% | -0.7亿 | 4.15% | 2.34亿 | 13.85% | -0.84亿 | 4.97% | -0.8亿 | 4.73% |
| 5 | 2025-09-26 | 11.69 | -3.23% | 12.93亿 | 4.21% | -1.83亿 | 14.17% | -1.08亿 | 8.38% | -0.75亿 | 5.78% | 0.13亿 | 1.02% | 1.7亿 | 13.14% |
| 6 | 2025-09-25 | 12.08 | 6.71% | 26.38亿 | 8.47% | -2.51亿 | 9.51% | -2.37亿 | 8.99% | -0.14亿 | 0.51% | 0.21亿 | 0.78% | 2.3亿 | 8.72% |
| 7 | 2025-09-24 | 11.32 | 10.01% | 10.73亿 | 3.82% | 2.92亿 | 27.23% | 2.7亿 | 25.12% | 0.23亿 | 2.11% | -1.21亿 | 11.25% | -1.72亿 | 15.98% |
| 8 | 2025-09-23 | 10.29 | 0.78% | 4.57亿 | 1.74% | 0.31亿 | 6.81% | 0.15亿 | 3.39% | 0.16亿 | 3.42% | 0.14亿 | 3.12% | -0.45亿 | 9.93% |
| 9 | 2025-09-22 | 10.21 | -1.45% | 2.91亿 | 1.1% | -0.14亿 | 4.71% | -907.85万 | 3.12% | -464.96万 | 1.6% | 0.12亿 | 4.23% | 140.81万 | 0.48% |
| 10 | 2025-09-19 | 10.36 | -0.48% | 3.6亿 | 1.34% | -0.22亿 | 5.99% | -29.36万 | 0.08% | -0.21亿 | 5.91% | 0.23亿 | 6.48% | -175.06万 | 0.49% |
| 11 | 2025-09-18 | 10.41 | -2.53% | 5.59亿 | 2.06% | -0.96亿 | 17.23% | -0.42亿 | 7.51% | -0.54亿 | 9.72% | 0.47亿 | 8.36% | 0.5亿 | 8.87% |
| 12 | 2025-09-17 | 10.68 | -1.39% | 4.82亿 | 1.75% | -0.98亿 | 20.31% | -1.01亿 | 21.02% | 339.97万 | 0.7% | 0.45亿 | 9.35% | 0.53亿 | 10.97% |
| 13 | 2025-09-16 | 10.83 | -0.73% | 5.67亿 | 2.05% | -0.56亿 | 9.89% | -0.34亿 | 6% | -0.22亿 | 3.89% | -0.16亿 | 2.84% | 0.72亿 | 12.73% |
| 14 | 2025-09-15 | 10.91 | -4.13% | 9.51亿 | 3.32% | -1.03亿 | 10.86% | -0.88亿 | 9.3% | -0.15亿 | 1.56% | 0.33亿 | 3.45% | 0.7亿 | 7.41% |
| 15 | 2025-09-12 | 11.38 | 3.74% | 14.9亿 | 5.23% | 0.38亿 | 2.57% | -0.18亿 | 1.22% | 0.57亿 | 3.79% | 0.27亿 | 1.8% | -0.65亿 | 4.36% |
| 16 | 2025-09-11 | 10.97 | -0.09% | 5.92亿 | 2.11% | -0.67亿 | 11.34% | -0.55亿 | 9.37% | -0.12亿 | 1.98% | 219.11万 | 0.37% | 0.65亿 | 10.97% |
| 17 | 2025-09-10 | 10.98 | -1.96% | 7.72亿 | 2.72% | -0.81亿 | 10.43% | -0.58亿 | 7.56% | -0.22亿 | 2.88% | 0.19亿 | 2.44% | 0.62亿 | 8% |
| 18 | 2025-09-09 | 11.2 | 0.09% | 11.53亿 | 3.99% | -0.32亿 | 2.75% | -0.15亿 | 1.27% | -0.17亿 | 1.48% | 0.3亿 | 2.6% | 171.07万 | 0.15% |
| 19 | 2025-09-08 | 11.19 | 8.64% | 15.08亿 | 5.43% | 1.85亿 | 12.25% | 1.29亿 | 8.58% | 0.55亿 | 3.67% | -0.87亿 | 5.76% | -0.98亿 | 6.49% |
| 20 | 2025-09-05 | 10.3 | 5.53% | 9.72亿 | 3.73% | 0.68亿 | 7% | 0.83亿 | 8.58% | -0.15亿 | 1.57% | -0.45亿 | 4.6% | -0.23亿 | 2.41% |
| 21 | 2025-09-04 | 9.76 | -0.31% | 5.83亿 | 2.3% | 0.17亿 | 2.88% | -218.27万 | 0.37% | 0.19亿 | 3.25% | -0.11亿 | 1.83% | -610.3万 | 1.05% |
| 22 | 2025-09-03 | 9.79 | -0.71% | 4.36亿 | 1.72% | 0.14亿 | 3.13% | 0.15亿 | 3.44% | -135.99万 | 0.31% | 855.58万 | 1.96% | -0.22亿 | 5.09% |
| 23 | 2025-09-02 | 9.86 | 1.23% | 6.05亿 | 2.38% | 0.68亿 | 11.27% | -303.48万 | 0.5% | 0.71亿 | 11.77% | -917.27万 | 1.52% | -0.59亿 | 9.75% |