| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 4.37 | -2.24% | 2.09亿 | 6.29% | -607.75万 | 2.91% | -246.42万 | 1.18% | -361.32万 | 1.73% | 0.19亿 | 9.03% | -0.13亿 | 6.13% |
| 2 | 2025-09-22 | 4.47 | -3.46% | 1.66亿 | 4.78% | -307.13万 | 1.85% | -154.02万 | 0.93% | -153.1万 | 0.92% | 610.22万 | 3.67% | -303.1万 | 1.82% |
| 3 | 2025-09-19 | 4.63 | -2.94% | 2.43亿 | 6.77% | 385.5万 | 1.59% | -0.21亿 | 8.78% | 0.25亿 | 10.37% | 0.2亿 | 8.38% | -0.24亿 | 9.97% |
| 4 | 2025-09-18 | 4.77 | -1.85% | 2.23亿 | 5.91% | -0.13亿 | 5.71% | -616.85万 | 2.76% | -657.71万 | 2.95% | 0.16亿 | 7.14% | -318.7万 | 1.43% |
| 5 | 2025-09-17 | 4.86 | 0.83% | 2亿 | 5.28% | -37.05万 | 0.19% | -91.52万 | 0.46% | 54.47万 | 0.27% | 670.77万 | 3.36% | -633.72万 | 3.17% |
| 6 | 2025-09-16 | 4.82 | -0.21% | 1.76亿 | 4.64% | -0.11亿 | 5.98% | 107.9万 | 0.61% | -0.12亿 | 6.6% | -217.7万 | 1.24% | 0.13亿 | 7.22% |
| 7 | 2025-09-15 | 4.83 | 1.47% | 2.11亿 | 5.63% | -0.12亿 | 5.73% | 194.22万 | 0.92% | -0.14亿 | 6.65% | 571.71万 | 2.71% | 636.12万 | 3.02% |
| 8 | 2025-09-12 | 4.76 | 3.03% | 2.93亿 | 7.87% | 0.17亿 | 5.9% | 0.22亿 | 7.5% | -470.45万 | 1.61% | -0.12亿 | 4.17% | -505.19万 | 1.72% |
| 9 | 2025-09-11 | 4.62 | 0.65% | 2.01亿 | 5.73% | 542.07万 | 2.69% | -518.43万 | 2.57% | 0.11亿 | 5.27% | 212.51万 | 1.06% | -754.59万 | 3.75% |
| 10 | 2025-09-10 | 4.59 | -0.22% | 1.83亿 | 5% | 395.82万 | 2.17% | -47.01万 | 0.26% | 442.83万 | 2.43% | 676.21万 | 3.7% | -0.11亿 | 5.87% |
| 11 | 2025-09-09 | 4.6 | -0.65% | 2.18亿 | 5.92% | 0.18亿 | 8.13% | 0.17亿 | 7.69% | 97.42万 | 0.45% | 855.25万 | 3.93% | -0.26亿 | 12.07% |
| 12 | 2025-09-08 | 4.63 | -2.11% | 1.75亿 | 4.82% | -0.16亿 | 8.94% | -746.7万 | 4.27% | -814.12万 | 4.66% | 607.92万 | 3.48% | 952.91万 | 5.46% |
| 13 | 2025-09-05 | 4.73 | 5.35% | 1.92亿 | 5.34% | 0.19亿 | 9.64% | 716.34万 | 3.73% | 0.11亿 | 5.92% | -468.88万 | 2.44% | -0.14亿 | 7.2% |
| 14 | 2025-09-04 | 4.49 | -4.26% | 1.55亿 | 4.32% | -369.05万 | 2.39% | -0.11亿 | 7.33% | 764.76万 | 4.95% | -141.9万 | 0.92% | 510.95万 | 3.31% |
| 15 | 2025-09-03 | 4.69 | -1.88% | 1.52亿 | 4.11% | 253.96万 | 1.67% | 397.67万 | 2.62% | -143.71万 | 0.95% | 175.3万 | 1.15% | -429.26万 | 2.83% |
| 16 | 2025-09-02 | 4.78 | -1.85% | 3.45亿 | 9.24% | 0.13亿 | 3.84% | -65.28万 | 0.19% | 0.14亿 | 4.03% | 0.16亿 | 4.55% | -0.29亿 | 8.39% |
| 17 | 2025-09-01 | 4.87 | 9.93% | 2.39亿 | 6.48% | 0.49亿 | 20.52% | 0.46亿 | 19.39% | 268.6万 | 1.12% | -0.22亿 | 9.13% | -0.27亿 | 11.39% |
| 18 | 2025-08-29 | 4.43 | -5.94% | 2.59亿 | 7.42% | -0.21亿 | 8.25% | -0.2亿 | 7.66% | -153.24万 | 0.59% | -249.21万 | 0.96% | 0.24亿 | 9.21% |
| 19 | 2025-08-28 | 4.71 | -0.42% | 1.58亿 | 4.31% | -462.75万 | 2.93% | 41.54万 | 0.26% | -504.29万 | 3.19% | 2.11万 | 0.01% | 460.64万 | 2.92% |
| 20 | 2025-08-27 | 4.73 | -2.87% | 2.22亿 | 5.88% | -206.88万 | 0.93% | -0.15亿 | 6.93% | 0.13亿 | 6% | 172.46万 | 0.78% | 34.42万 | 0.15% |
| 21 | 2025-08-26 | 4.87 | 0.62% | 2.22亿 | 5.81% | 0.15亿 | 6.67% | -70.57万 | 0.32% | 0.15亿 | 6.99% | -1.96万 | 0.01% | -0.15亿 | 6.66% |
| 22 | 2025-08-25 | 4.84 | 3.42% | 2.58亿 | 6.95% | 0.18亿 | 6.92% | 315.91万 | 1.22% | 0.15亿 | 5.7% | 435.43万 | 1.69% | -0.22亿 | 8.61% |
| 23 | 2025-08-22 | 4.68 | 1.96% | 1.46亿 | 4.06% | -702万 | 4.81% | -433.05万 | 2.97% | -268.96万 | 1.84% | 108.67万 | 0.74% | 593.33万 | 4.07% |
| 24 | 2025-08-21 | 4.59 | -2.96% | 2.01亿 | 5.53% | -0.13亿 | 6.69% | -0.15亿 | 7.39% | 140.19万 | 0.7% | 661.43万 | 3.29% | 682.31万 | 3.4% |
| 25 | 2025-08-20 | 4.73 | 0.64% | 2.18亿 | 5.98% | -588.51万 | 2.7% | 10.48万 | 0.05% | -598.99万 | 2.75% | 133.65万 | 0.61% | 454.86万 | 2.09% |
| 26 | 2025-08-19 | 4.7 | 0.86% | 2.4亿 | 6.59% | -0.21亿 | 8.57% | -0.15亿 | 6.04% | -607.77万 | 2.53% | 435.79万 | 1.81% | 0.16亿 | 6.76% |
| 27 | 2025-08-18 | 4.66 | 1.3% | 2.9亿 | 7.94% | -0.19亿 | 6.71% | -0.13亿 | 4.38% | -675.38万 | 2.33% | 929.45万 | 3.21% | 0.1亿 | 3.5% |
| 28 | 2025-08-15 | 4.6 | 3.6% | 3.61亿 | 10.19% | 670.76万 | 1.86% | 285.56万 | 0.79% | 385.2万 | 1.07% | -0.12亿 | 3.23% | 497.14万 | 1.38% |
| 29 | 2025-08-14 | 4.44 | -1.55% | 6.13亿 | 17.02% | -210.08万 | 0.34% | -652.68万 | 1.06% | 442.6万 | 0.72% | -291.64万 | 0.48% | 501.72万 | 0.82% |
| 30 | 2025-08-13 | 4.51 | -5.25% | 5.72亿 | 16.12% | -1.14亿 | 19.95% | -0.41亿 | 7.13% | -0.73亿 | 12.81% | 791.03万 | 1.38% | 1.06亿 | 18.56% |
| 31 | 2025-08-12 | 4.76 | -6.67% | 9.08亿 | 25.43% | -0.77亿 | 8.44% | -0.64亿 | 7.01% | -0.13亿 | 1.43% | -0.16亿 | 1.72% | 0.92亿 | 10.16% |
| 32 | 2025-08-11 | 5.1 | 9.91% | 8.06亿 | 22.39% | 0.64亿 | 8% | 0.12亿 | 1.45% | 0.53亿 | 6.55% | 0.14亿 | 1.77% | -0.79亿 | 9.77% |
| 33 | 2025-08-07 | 4.22 | 2.93% | 3.24亿 | 10.49% | -0.14亿 | 4.22% | 184.08万 | 0.57% | -0.16亿 | 4.79% | 328.93万 | 1.01% | 0.1亿 | 3.21% |
| 34 | 2025-08-06 | 4.1 | 0% | 3.14亿 | 10.5% | -0.21亿 | 6.82% | -0.14亿 | 4.42% | -751.92万 | 2.39% | -0.2亿 | 6.39% | 0.42亿 | 13.21% |
| 35 | 2025-08-05 | 4.1 | 4.33% | 4.22亿 | 14.24% | 264.6万 | 0.63% | 0.11亿 | 2.68% | -864.24万 | 2.05% | -738.61万 | 1.75% | 474.01万 | 1.12% |
| 36 | 2025-08-04 | 3.93 | 3.97% | 4.19亿 | 14.68% | 0.14亿 | 3.36% | 767.77万 | 1.83% | 639.46万 | 1.53% | 0.15亿 | 3.49% | -0.29亿 | 6.85% |
| 37 | 2025-08-01 | 3.78 | 7.69% | 3.99亿 | 14.91% | 0.46亿 | 11.46% | 0.24亿 | 6.1% | 0.21亿 | 5.36% | 0.13亿 | 3.34% | -0.59亿 | 14.8% |
| 38 | 2025-07-31 | 3.51 | 3.85% | 2.61亿 | 10.27% | 0.41亿 | 15.85% | 0.16亿 | 6.06% | 0.26亿 | 9.79% | 659.23万 | 2.52% | -0.48亿 | 18.37% |
| 39 | 2025-07-30 | 3.38 | -2.31% | 1.04亿 | 4.18% | -998.41万 | 9.61% | 308.24万 | 2.97% | -0.13亿 | 12.57% | 343.76万 | 3.31% | 654.65万 | 6.3% |
| 40 | 2025-07-29 | 3.46 | 0% | 0.97亿 | 3.88% | -471.6万 | 4.84% | -229.16万 | 2.35% | -242.44万 | 2.49% | 535.24万 | 5.49% | -63.64万 | 0.65% |
| 41 | 2025-07-28 | 3.46 | 1.76% | 1.49亿 | 5.93% | 0.19亿 | 12.75% | 0.12亿 | 8.37% | 651.96万 | 4.38% | -0.11亿 | 7.59% | -768.33万 | 5.16% |
| 42 | 2025-07-25 | 3.4 | -1.45% | 1.58亿 | 6.28% | -0.13亿 | 8.41% | -721.09万 | 4.56% | -610.09万 | 3.86% | 254.1万 | 1.61% | 0.11亿 | 6.81% |
| 43 | 2025-07-24 | 3.45 | 0.88% | 1.98亿 | 7.89% | 650.48万 | 3.29% | 422.84万 | 2.14% | 227.65万 | 1.15% | -0.12亿 | 6.28% | 591.36万 | 2.99% |
| 44 | 2025-07-23 | 3.42 | -4.74% | 3.48亿 | 13.74% | -0.25亿 | 7.12% | -0.1亿 | 3% | -0.14亿 | 4.12% | -0.24亿 | 6.93% | 0.49亿 | 14.05% |
| 45 | 2025-07-22 | 3.59 | 2.57% | 6.02亿 | 22.87% | -303.42万 | 0.5% | -0.12亿 | 2.08% | 946.43万 | 1.57% | -0.34亿 | 5.6% | 0.37亿 | 6.1% |
| 46 | 2025-07-21 | 3.5 | 10.06% | 2.37亿 | 9.64% | 0.7亿 | 29.4% | 0.56亿 | 23.64% | 0.14亿 | 5.76% | -0.22亿 | 9.4% | -0.47亿 | 19.99% |
| 47 | 2025-07-18 | 3.18 | -2.45% | 2.3亿 | 13.36% | -0.27亿 | 11.91% | -0.15亿 | 6.55% | -0.12亿 | 5.36% | -455.16万 | 1.98% | 0.32亿 | 13.89% |
| 48 | 2025-07-17 | 3.26 | -3.26% | 2.91亿 | 16.07% | -0.24亿 | 8.31% | -962.13万 | 3.31% | -0.15亿 | 5% | -188.42万 | 0.65% | 0.26亿 | 8.96% |
| 49 | 2025-07-16 | 3.37 | -9.65% | 4.71亿 | 24.73% | -459.32万 | 0.98% | 6.57万 | 0.01% | -465.88万 | 0.99% | 0.13亿 | 2.73% | -826.03万 | 1.75% |
| 50 | 2025-07-15 | 3.73 | -4.36% | 7.4亿 | 34.81% | -0.23亿 | 3.16% | -614.28万 | 0.83% | -0.17亿 | 2.33% | -890.08万 | 1.2% | 0.32亿 | 4.37% |