| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 3.98 | -2.21% | 1.33亿 | 4.25% | -0.21亿 | 16.04% | -389.84万 | 2.93% | -0.17亿 | 13.11% | 480.01万 | 3.61% | 0.17亿 | 12.43% |
| 2 | 2025-10-09 | 4.12 | -7.62% | 2.4亿 | 7.3% | -0.14亿 | 5.78% | -775.15万 | 3.23% | -611.27万 | 2.55% | 0.31亿 | 12.97% | -0.17亿 | 7.19% |
| 3 | 2025-09-30 | 4.46 | 3.72% | 2.05亿 | 5.9% | 55.07万 | 0.27% | -494.38万 | 2.41% | 549.45万 | 2.68% | -599.01万 | 2.92% | 543.94万 | 2.65% |
| 4 | 2025-09-29 | 4.3 | 1.9% | 1.34亿 | 4.01% | 0.12亿 | 8.7% | -93.19万 | 0.7% | 0.13亿 | 9.4% | -578.91万 | 4.33% | -583.34万 | 4.37% |
| 5 | 2025-09-26 | 4.22 | -1.4% | 0.99亿 | 2.98% | -0.1亿 | 10.4% | -0.12亿 | 12.45% | 204.05万 | 2.06% | 230.77万 | 2.33% | 800.5万 | 8.07% |
| 6 | 2025-09-25 | 4.28 | -2.06% | 1亿 | 2.95% | -745.49万 | 7.48% | 0.44万 | 0% | -745.93万 | 7.48% | 231.11万 | 2.32% | 514.38万 | 5.16% |
| 7 | 2025-09-24 | 4.37 | 0% | 1.3亿 | 3.76% | 77.67万 | 0.6% | -25万 | 0.19% | 102.67万 | 0.79% | 0.11亿 | 8.43% | -0.12亿 | 9.02% |
| 8 | 2025-09-23 | 4.37 | -2.24% | 2.09亿 | 6.29% | -607.75万 | 2.91% | -246.42万 | 1.18% | -361.32万 | 1.73% | 0.19亿 | 9.03% | -0.13亿 | 6.13% |
| 9 | 2025-09-22 | 4.47 | -3.46% | 1.66亿 | 4.78% | -307.13万 | 1.85% | -154.02万 | 0.93% | -153.1万 | 0.92% | 610.22万 | 3.67% | -303.1万 | 1.82% |
| 10 | 2025-09-19 | 4.63 | -2.94% | 2.43亿 | 6.77% | 385.5万 | 1.59% | -0.21亿 | 8.78% | 0.25亿 | 10.37% | 0.2亿 | 8.38% | -0.24亿 | 9.97% |
| 11 | 2025-09-18 | 4.77 | -1.85% | 2.23亿 | 5.91% | -0.13亿 | 5.71% | -616.85万 | 2.76% | -657.71万 | 2.95% | 0.16亿 | 7.14% | -318.7万 | 1.43% |
| 12 | 2025-09-17 | 4.86 | 0.83% | 2亿 | 5.28% | -37.05万 | 0.19% | -91.52万 | 0.46% | 54.47万 | 0.27% | 670.77万 | 3.36% | -633.72万 | 3.17% |
| 13 | 2025-09-16 | 4.82 | -0.21% | 1.76亿 | 4.64% | -0.11亿 | 5.98% | 107.9万 | 0.61% | -0.12亿 | 6.6% | -217.7万 | 1.24% | 0.13亿 | 7.22% |
| 14 | 2025-09-15 | 4.83 | 1.47% | 2.11亿 | 5.63% | -0.12亿 | 5.73% | 194.22万 | 0.92% | -0.14亿 | 6.65% | 571.71万 | 2.71% | 636.12万 | 3.02% |
| 15 | 2025-09-12 | 4.76 | 3.03% | 2.93亿 | 7.87% | 0.17亿 | 5.9% | 0.22亿 | 7.5% | -470.45万 | 1.61% | -0.12亿 | 4.17% | -505.19万 | 1.72% |
| 16 | 2025-09-11 | 4.62 | 0.65% | 2.01亿 | 5.73% | 542.07万 | 2.69% | -518.43万 | 2.57% | 0.11亿 | 5.27% | 212.51万 | 1.06% | -754.59万 | 3.75% |
| 17 | 2025-09-10 | 4.59 | -0.22% | 1.83亿 | 5% | 395.82万 | 2.17% | -47.01万 | 0.26% | 442.83万 | 2.43% | 676.21万 | 3.7% | -0.11亿 | 5.87% |
| 18 | 2025-09-09 | 4.6 | -0.65% | 2.18亿 | 5.92% | 0.18亿 | 8.13% | 0.17亿 | 7.69% | 97.42万 | 0.45% | 855.25万 | 3.93% | -0.26亿 | 12.07% |
| 19 | 2025-09-08 | 4.63 | -2.11% | 1.75亿 | 4.82% | -0.16亿 | 8.94% | -746.7万 | 4.27% | -814.12万 | 4.66% | 607.92万 | 3.48% | 952.91万 | 5.46% |
| 20 | 2025-09-05 | 4.73 | 5.35% | 1.92亿 | 5.34% | 0.19亿 | 9.64% | 716.34万 | 3.73% | 0.11亿 | 5.92% | -468.88万 | 2.44% | -0.14亿 | 7.2% |
| 21 | 2025-09-04 | 4.49 | -4.26% | 1.55亿 | 4.32% | -369.05万 | 2.39% | -0.11亿 | 7.33% | 764.76万 | 4.95% | -141.9万 | 0.92% | 510.95万 | 3.31% |
| 22 | 2025-09-03 | 4.69 | -1.88% | 1.52亿 | 4.11% | 253.96万 | 1.67% | 397.67万 | 2.62% | -143.71万 | 0.95% | 175.3万 | 1.15% | -429.26万 | 2.83% |
| 23 | 2025-09-02 | 4.78 | -1.85% | 3.45亿 | 9.24% | 0.13亿 | 3.84% | -65.28万 | 0.19% | 0.14亿 | 4.03% | 0.16亿 | 4.55% | -0.29亿 | 8.39% |