| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.17 | -1.26% | 1.19亿 | 2.23% | -509.3万 | 4.26% | 465.08万 | 3.89% | -974.38万 | 8.16% | -0.1亿 | 8.49% | 0.15亿 | 12.75% |
| 2 | 2025-10-13 | 9.85 | 3.47% | 3.09亿 | 5.96% | 0.19亿 | 6.25% | 33.87万 | 0.11% | 0.19亿 | 6.14% | 837.03万 | 2.71% | -0.28亿 | 8.95% |
| 3 | 2025-10-10 | 9.52 | 4.27% | 2.03亿 | 4.1% | 950.35万 | 4.68% | 307.25万 | 1.51% | 643.1万 | 3.17% | -647.05万 | 3.19% | -303.3万 | 1.49% |
| 4 | 2025-10-09 | 9.13 | -1.83% | 1.29亿 | 2.71% | -0.11亿 | 8.76% | -495.54万 | 3.83% | -637.54万 | 4.93% | 0.13亿 | 10.08% | -171.51万 | 1.33% |
| 5 | 2025-09-30 | 9.3 | 2.31% | 1.2亿 | 2.45% | 335.58万 | 2.81% | -4.48万 | 0.04% | 340.06万 | 2.84% | -163.81万 | 1.37% | -171.77万 | 1.44% |
| 6 | 2025-09-29 | 9.09 | -0.11% | 0.85亿 | 1.8% | -701.83万 | 8.25% | -50.5万 | 0.59% | -651.33万 | 7.65% | -46.98万 | 0.55% | 748.81万 | 8.8% |
| 7 | 2025-09-26 | 9.1 | 0.44% | 1.19亿 | 2.45% | 127.27万 | 1.07% | 322.59万 | 2.71% | -195.32万 | 1.64% | -794.2万 | 6.67% | 666.93万 | 5.6% |
| 8 | 2025-09-25 | 9.06 | -0.88% | 1.13亿 | 2.37% | 843.3万 | 7.45% | 445.64万 | 3.94% | 397.66万 | 3.52% | 172.8万 | 1.53% | -0.1亿 | 8.98% |
| 9 | 2025-09-24 | 9.14 | 2.12% | 1.75亿 | 3.61% | -704.33万 | 4.02% | -755.34万 | 4.31% | 51.01万 | 0.29% | 0.11亿 | 6.05% | -356.3万 | 2.03% |
| 10 | 2025-09-23 | 8.95 | -0.78% | 0.91亿 | 1.97% | -508.95万 | 5.6% | -32.6万 | 0.36% | -476.35万 | 5.24% | 28.96万 | 0.32% | 479.99万 | 5.28% |
| 11 | 2025-09-22 | 9.02 | -1.96% | 0.83亿 | 1.76% | 153.71万 | 1.85% | -507.8万 | 6.11% | 661.51万 | 7.96% | -178.26万 | 2.15% | 24.54万 | 0.3% |
| 12 | 2025-09-19 | 9.2 | 0.55% | 0.93亿 | 1.95% | -42.62万 | 0.46% | -223.36万 | 2.39% | 180.74万 | 1.93% | -17.26万 | 0.18% | 59.88万 | 0.64% |
| 13 | 2025-09-18 | 9.15 | -2.56% | 1.38亿 | 2.85% | 69.72万 | 0.51% | -302.26万 | 2.19% | 371.98万 | 2.7% | 788.22万 | 5.72% | -857.94万 | 6.22% |
| 14 | 2025-09-17 | 9.39 | 1.62% | 1.53亿 | 3.11% | 0.18亿 | 11.82% | 659.52万 | 4.31% | 0.11亿 | 7.5% | -109.88万 | 0.72% | -0.17亿 | 11.1% |
| 15 | 2025-09-16 | 9.24 | 0.76% | 0.75亿 | 1.55% | -629.18万 | 8.39% | -241.25万 | 3.22% | -387.93万 | 5.17% | -186.42万 | 2.48% | 815.61万 | 10.87% |
| 16 | 2025-09-15 | 9.17 | -0.65% | 0.86亿 | 1.8% | -0.22亿 | 24.99% | -245.4万 | 2.85% | -0.19亿 | 22.14% | 177.7万 | 2.06% | 0.2亿 | 22.93% |
| 17 | 2025-09-12 | 9.23 | 0.65% | 0.96亿 | 1.97% | 234.95万 | 2.46% | 188.55万 | 1.97% | 46.4万 | 0.49% | 136.02万 | 1.42% | -370.97万 | 3.88% |
| 18 | 2025-09-11 | 9.17 | -0.11% | 0.69亿 | 1.44% | -422.5万 | 6.12% | 0万 | 0% | -422.5万 | 6.12% | -57.92万 | 0.84% | 480.42万 | 6.96% |
| 19 | 2025-09-10 | 9.18 | 0.88% | 0.72亿 | 1.5% | -774.77万 | 10.77% | -50.31万 | 0.7% | -724.46万 | 10.07% | -737.7万 | 10.25% | 0.15亿 | 21.02% |
| 20 | 2025-09-09 | 9.1 | -0.22% | 0.73亿 | 1.52% | -262.32万 | 3.59% | -192.18万 | 2.63% | -70.13万 | 0.96% | 2.53万 | 0.03% | 259.78万 | 3.56% |
| 21 | 2025-09-08 | 9.12 | 1% | 1.06亿 | 2.19% | -136.98万 | 1.29% | -636.82万 | 6.02% | 499.83万 | 4.72% | 417.6万 | 3.95% | -280.61万 | 2.65% |
| 22 | 2025-09-05 | 9.03 | 1.8% | 0.65亿 | 1.39% | 473.5万 | 7.27% | 0万 | 0% | 473.5万 | 7.27% | 261.27万 | 4.01% | -734.78万 | 11.28% |
| 23 | 2025-09-04 | 8.87 | 0.45% | 0.66亿 | 1.4% | 35.29万 | 0.54% | 31.22万 | 0.48% | 4.07万 | 0.06% | -384.44万 | 5.85% | 349.15万 | 5.32% |
| 24 | 2025-09-03 | 8.83 | -2.11% | 0.7亿 | 1.5% | -0.12亿 | 16.46% | -441.96万 | 6.29% | -714.48万 | 10.17% | 578.11万 | 8.23% | 578.34万 | 8.23% |
| 25 | 2025-09-02 | 9.02 | -1.2% | 0.91亿 | 1.93% | -0.2亿 | 22.15% | -0.12亿 | 13.42% | -799.24万 | 8.74% | 688.84万 | 7.53% | 0.13亿 | 14.62% |