| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.98 | -2.39% | 0.29亿 | 0.62% | -403.45万 | 13.71% | -109.29万 | 3.71% | -294.16万 | 10% | 182.48万 | 6.2% | 220.98万 | 7.51% |
| 2 | 2025-09-19 | 9.2 | 0.55% | 0.93亿 | 1.95% | -42.62万 | 0.46% | -223.36万 | 2.39% | 180.74万 | 1.93% | -17.26万 | 0.18% | 59.88万 | 0.64% |
| 3 | 2025-09-18 | 9.15 | -2.56% | 1.38亿 | 2.85% | 69.72万 | 0.51% | -302.26万 | 2.19% | 371.98万 | 2.7% | 788.22万 | 5.72% | -857.94万 | 6.22% |
| 4 | 2025-09-17 | 9.39 | 1.62% | 1.53亿 | 3.11% | 0.18亿 | 11.82% | 659.52万 | 4.31% | 0.11亿 | 7.5% | -109.88万 | 0.72% | -0.17亿 | 11.1% |
| 5 | 2025-09-16 | 9.24 | 0.76% | 0.75亿 | 1.55% | -629.18万 | 8.39% | -241.25万 | 3.22% | -387.93万 | 5.17% | -186.42万 | 2.48% | 815.61万 | 10.87% |
| 6 | 2025-09-15 | 9.17 | -0.65% | 0.86亿 | 1.8% | -0.22亿 | 24.99% | -245.4万 | 2.85% | -0.19亿 | 22.14% | 177.7万 | 2.06% | 0.2亿 | 22.93% |
| 7 | 2025-09-12 | 9.23 | 0.65% | 0.96亿 | 1.97% | 234.95万 | 2.46% | 188.55万 | 1.97% | 46.4万 | 0.49% | 136.02万 | 1.42% | -370.97万 | 3.88% |
| 8 | 2025-09-11 | 9.17 | -0.11% | 0.69亿 | 1.44% | -422.5万 | 6.12% | 0万 | 0% | -422.5万 | 6.12% | -57.92万 | 0.84% | 480.42万 | 6.96% |
| 9 | 2025-09-10 | 9.18 | 0.88% | 0.72亿 | 1.5% | -774.77万 | 10.77% | -50.31万 | 0.7% | -724.46万 | 10.07% | -737.7万 | 10.25% | 0.15亿 | 21.02% |
| 10 | 2025-09-09 | 9.1 | -0.22% | 0.73亿 | 1.52% | -262.32万 | 3.59% | -192.18万 | 2.63% | -70.13万 | 0.96% | 2.53万 | 0.03% | 259.78万 | 3.56% |
| 11 | 2025-09-08 | 9.12 | 1% | 1.06亿 | 2.19% | -136.98万 | 1.29% | -636.82万 | 6.02% | 499.83万 | 4.72% | 417.6万 | 3.95% | -280.61万 | 2.65% |
| 12 | 2025-09-05 | 9.03 | 1.8% | 0.65亿 | 1.39% | 473.5万 | 7.27% | 0万 | 0% | 473.5万 | 7.27% | 261.27万 | 4.01% | -734.78万 | 11.28% |
| 13 | 2025-09-04 | 8.87 | 0.45% | 0.66亿 | 1.4% | 35.29万 | 0.54% | 31.22万 | 0.48% | 4.07万 | 0.06% | -384.44万 | 5.85% | 349.15万 | 5.32% |
| 14 | 2025-09-03 | 8.83 | -2.11% | 0.7亿 | 1.5% | -0.12亿 | 16.46% | -441.96万 | 6.29% | -714.48万 | 10.17% | 578.11万 | 8.23% | 578.34万 | 8.23% |
| 15 | 2025-09-02 | 9.02 | -1.2% | 0.91亿 | 1.93% | -0.2亿 | 22.15% | -0.12亿 | 13.42% | -799.24万 | 8.74% | 688.84万 | 7.53% | 0.13亿 | 14.62% |
| 16 | 2025-09-01 | 9.13 | 1% | 0.8亿 | 1.67% | 2.5万 | 0.03% | -114.77万 | 1.44% | 117.27万 | 1.47% | -283.83万 | 3.56% | 281.33万 | 3.53% |
| 17 | 2025-08-29 | 9.04 | -0.55% | 0.86亿 | 1.79% | 262.33万 | 3.05% | 23.11万 | 0.27% | 239.23万 | 2.78% | 72.97万 | 0.85% | -335.31万 | 3.9% |
| 18 | 2025-08-28 | 9.09 | 0.55% | 1.13亿 | 2.39% | -832.83万 | 7.35% | -446.81万 | 3.94% | -386.01万 | 3.41% | 462.82万 | 4.09% | 370万 | 3.27% |
| 19 | 2025-08-27 | 9.04 | -5.44% | 2.05亿 | 4.2% | -0.12亿 | 5.62% | -37.72万 | 0.18% | -0.11亿 | 5.44% | 458.43万 | 2.24% | 692.63万 | 3.38% |
| 20 | 2025-08-26 | 9.56 | 0.21% | 1.57亿 | 3.15% | -0.17亿 | 10.54% | -562.26万 | 3.57% | -0.11亿 | 6.97% | 45.96万 | 0.29% | 0.16亿 | 10.25% |
| 21 | 2025-08-25 | 9.54 | 1.38% | 2.03亿 | 4.05% | -858.13万 | 4.23% | -0.14亿 | 6.78% | 516.03万 | 2.55% | 0.13亿 | 6.41% | -440.42万 | 2.17% |
| 22 | 2025-08-22 | 9.41 | -1.05% | 1.72亿 | 3.46% | 256.84万 | 1.5% | 407.84万 | 2.38% | -151万 | 0.88% | -408.32万 | 2.38% | 151.48万 | 0.88% |
| 23 | 2025-08-21 | 9.51 | -4.04% | 2.24亿 | 4.45% | -0.28亿 | 12.29% | -0.14亿 | 6.35% | -0.13亿 | 5.94% | -0.15亿 | 6.7% | 0.43亿 | 18.99% |
| 24 | 2025-08-20 | 9.91 | -2.75% | 2.92亿 | 5.59% | -0.63亿 | 21.48% | -0.23亿 | 7.82% | -0.4亿 | 13.66% | -881.09万 | 3.02% | 0.71亿 | 24.5% |
| 25 | 2025-08-19 | 10.19 | 0.1% | 3.37亿 | 6.23% | -306.99万 | 0.91% | -279.14万 | 0.83% | -27.85万 | 0.08% | -90.7万 | 0.27% | 397.69万 | 1.18% |
| 26 | 2025-08-18 | 10.18 | 1.29% | 4.3亿 | 8.03% | -103.17万 | 0.24% | 312.01万 | 0.73% | -415.18万 | 0.96% | -762.45万 | 1.77% | 865.62万 | 2.01% |
| 27 | 2025-08-15 | 10.05 | -2.43% | 5.31亿 | 10.14% | -0.17亿 | 3.28% | -0.25亿 | 4.63% | 719.52万 | 1.35% | 0.3亿 | 5.59% | -0.12亿 | 2.31% |
| 28 | 2025-08-14 | 10.3 | 1.68% | 7.43亿 | 13.22% | 0.75亿 | 10.15% | 0.62亿 | 8.39% | 0.13亿 | 1.76% | -0.5亿 | 6.67% | -0.26亿 | 3.48% |
| 29 | 2025-08-13 | 10.13 | -3.71% | 6.72亿 | 12.25% | -0.51亿 | 7.62% | -0.51亿 | 7.64% | 9.39万 | 0.01% | -474.91万 | 0.71% | 0.56亿 | 8.33% |
| 30 | 2025-08-12 | 10.52 | 10.04% | 4.78亿 | 9.11% | 0.66亿 | 13.75% | 0.65亿 | 13.66% | 43.21万 | 0.09% | -378.6万 | 0.79% | -0.62亿 | 12.95% |
| 31 | 2025-08-11 | 9.56 | 10.01% | 2.29亿 | 4.7% | 0.48亿 | 21.18% | 0.42亿 | 18.4% | 636.43万 | 2.78% | -0.3亿 | 13.29% | -0.18亿 | 7.89% |
| 32 | 2025-08-07 | 8.71 | 1.52% | 0.54亿 | 1.19% | 352.01万 | 6.53% | -26.93万 | 0.5% | 378.94万 | 7.03% | -81.36万 | 1.51% | -270.64万 | 5.02% |
| 33 | 2025-08-06 | 8.58 | 0.47% | 0.9亿 | 1.97% | 0.15亿 | 16.64% | 251.12万 | 2.79% | 0.12亿 | 13.85% | 99.47万 | 1.11% | -0.16亿 | 17.75% |
| 34 | 2025-08-05 | 8.54 | 0.71% | 0.37亿 | 0.84% | -607.98万 | 16.22% | -918.28万 | 24.5% | 310.31万 | 8.28% | 522.43万 | 13.94% | 85.54万 | 2.28% |
| 35 | 2025-08-04 | 8.48 | 0% | 0.31亿 | 0.69% | -80.16万 | 2.61% | -19.29万 | 0.63% | -60.87万 | 1.98% | -37.21万 | 1.21% | 117.38万 | 3.82% |
| 36 | 2025-08-01 | 8.48 | 0.12% | 0.29亿 | 0.65% | -249.16万 | 8.65% | 0万 | 0% | -249.16万 | 8.65% | -14.03万 | 0.49% | 263.19万 | 9.14% |
| 37 | 2025-07-31 | 8.47 | -3.53% | 0.68亿 | 1.5% | 209.21万 | 3.1% | 334.42万 | 4.95% | -125.21万 | 1.85% | 0.12亿 | 17.29% | -0.14亿 | 20.38% |
| 38 | 2025-07-30 | 8.78 | -0.79% | 0.45亿 | 0.98% | -214.18万 | 4.71% | -250.08万 | 5.5% | 35.9万 | 0.79% | 122.48万 | 2.69% | 91.71万 | 2.02% |
| 39 | 2025-07-29 | 8.85 | 0.8% | 0.47亿 | 1.01% | -226.72万 | 4.86% | 259.01万 | 5.55% | -485.73万 | 10.41% | -226.11万 | 4.85% | 452.83万 | 9.71% |
| 40 | 2025-07-28 | 8.78 | -0.23% | 0.4亿 | 0.87% | 100.83万 | 2.52% | 64.06万 | 1.6% | 36.76万 | 0.92% | -3.25万 | 0.08% | -97.57万 | 2.43% |
| 41 | 2025-07-25 | 8.8 | -0.56% | 0.33亿 | 0.71% | -182.89万 | 5.56% | 0万 | 0% | -182.89万 | 5.56% | 34.02万 | 1.03% | 148.87万 | 4.53% |
| 42 | 2025-07-24 | 8.85 | 1.84% | 0.53亿 | 1.15% | -13.85万 | 0.26% | 111.4万 | 2.08% | -125.25万 | 2.34% | -51.91万 | 0.97% | 65.76万 | 1.23% |
| 43 | 2025-07-23 | 8.69 | -0.91% | 0.44亿 | 0.96% | 449.5万 | 10.17% | 41.14万 | 0.93% | 408.36万 | 9.24% | -128.71万 | 2.91% | -320.79万 | 7.26% |
| 44 | 2025-07-22 | 8.77 | 0.46% | 0.45亿 | 0.98% | -287.16万 | 6.38% | -101.55万 | 2.26% | -185.61万 | 4.12% | 424.43万 | 9.42% | -137.27万 | 3.05% |
| 45 | 2025-07-21 | 8.73 | 0.46% | 0.41亿 | 0.89% | -712.79万 | 17.4% | -164.09万 | 4.01% | -548.7万 | 13.4% | 312.91万 | 7.64% | 399.88万 | 9.76% |
| 46 | 2025-07-18 | 8.69 | -0.11% | 0.28亿 | 0.62% | 93.31万 | 3.31% | 0万 | 0% | 93.31万 | 3.31% | -106.51万 | 3.78% | 13.2万 | 0.47% |
| 47 | 2025-07-17 | 8.7 | -0.68% | 0.33亿 | 0.72% | 8.03万 | 0.24% | 0万 | 0% | 8.03万 | 0.24% | -96.98万 | 2.96% | 88.95万 | 2.71% |
| 48 | 2025-07-16 | 8.76 | -0.34% | 0.37亿 | 0.79% | -194.63万 | 5.32% | -57.55万 | 1.57% | -137.08万 | 3.74% | 28.06万 | 0.77% | 166.58万 | 4.55% |
| 49 | 2025-07-15 | 8.79 | -0.23% | 0.6亿 | 1.31% | 37.39万 | 0.62% | 0万 | 0% | 37.39万 | 0.62% | 107.01万 | 1.78% | -144.4万 | 2.4% |
| 50 | 2025-07-14 | 8.81 | -1.12% | 0.5亿 | 1.09% | -815.04万 | 16.17% | -493.46万 | 9.79% | -321.58万 | 6.38% | 197.6万 | 3.92% | 617.45万 | 12.25% |