| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.72 | 0.85% | 0.61亿 | 0.67% | -201.56万 | 3.28% | -171.33万 | 2.79% | -30.23万 | 0.49% | 224.27万 | 3.65% | -22.71万 | 0.37% |
| 2 | 2025-09-18 | 4.68 | -1.27% | 0.98亿 | 1.07% | -943.39万 | 9.58% | -249.78万 | 2.54% | -693.61万 | 7.04% | 598.36万 | 6.08% | 345.04万 | 3.5% |
| 3 | 2025-09-17 | 4.74 | -0.21% | 0.59亿 | 0.63% | -87.43万 | 1.49% | -0.32万 | 0.01% | -87.1万 | 1.48% | 49.82万 | 0.85% | 37.6万 | 0.64% |
| 4 | 2025-09-16 | 4.75 | 0% | 0.58亿 | 0.62% | -734.32万 | 12.76% | -355.96万 | 6.19% | -378.36万 | 6.58% | 426.2万 | 7.41% | 308.13万 | 5.35% |
| 5 | 2025-09-15 | 4.75 | -0.63% | 0.77亿 | 0.83% | -826.95万 | 10.76% | -933.4万 | 12.15% | 106.45万 | 1.39% | 0.11亿 | 14.34% | -274.73万 | 3.58% |
| 6 | 2025-09-12 | 4.78 | 0.21% | 0.9亿 | 0.96% | 540.66万 | 5.99% | 788.27万 | 8.73% | -247.6万 | 2.74% | -247.63万 | 2.74% | -293.03万 | 3.25% |
| 7 | 2025-09-11 | 4.77 | 0.21% | 0.72亿 | 0.78% | -135.07万 | 1.86% | -84.26万 | 1.16% | -50.81万 | 0.7% | 189.87万 | 2.62% | -54.8万 | 0.76% |
| 8 | 2025-09-10 | 4.76 | -1.04% | 0.64亿 | 0.68% | 155.6万 | 2.44% | 446.38万 | 7.01% | -290.79万 | 4.57% | 210.2万 | 3.3% | -365.79万 | 5.75% |
| 9 | 2025-09-09 | 4.81 | 0.21% | 0.66亿 | 0.71% | -313.11万 | 4.71% | -234.07万 | 3.52% | -79.04万 | 1.19% | 84.78万 | 1.28% | 228.33万 | 3.43% |
| 10 | 2025-09-08 | 4.8 | 0% | 1.04亿 | 1.1% | -846.49万 | 8.18% | -0.14亿 | 13.28% | 528.74万 | 5.11% | 516.35万 | 4.99% | 330.13万 | 3.19% |
| 11 | 2025-09-05 | 4.8 | 1.91% | 0.88亿 | 0.95% | 422.67万 | 4.78% | 377.05万 | 4.27% | 45.61万 | 0.52% | -322.43万 | 3.65% | -100.23万 | 1.13% |
| 12 | 2025-09-04 | 4.71 | 0.86% | 0.56亿 | 0.61% | 285.68万 | 5.12% | 211.05万 | 3.78% | 74.63万 | 1.34% | -785.54万 | 14.08% | 499.86万 | 8.96% |
| 13 | 2025-09-03 | 4.67 | -1.27% | 0.55亿 | 0.6% | -334.64万 | 6.1% | -136.17万 | 2.48% | -198.47万 | 3.62% | 71万 | 1.29% | 263.64万 | 4.81% |
| 14 | 2025-09-02 | 4.73 | -0.42% | 0.6亿 | 0.65% | -224.54万 | 3.74% | -73.42万 | 1.22% | -151.12万 | 2.52% | 304万 | 5.07% | -79.46万 | 1.32% |
| 15 | 2025-09-01 | 4.75 | 0% | 0.61亿 | 0.66% | 0.11亿 | 17.51% | 533.18万 | 8.71% | 538.91万 | 8.8% | -447.92万 | 7.31% | -624.18万 | 10.19% |
| 16 | 2025-08-29 | 4.75 | -0.42% | 0.67亿 | 0.72% | -900.78万 | 13.43% | -713.48万 | 10.63% | -187.3万 | 2.79% | 310.82万 | 4.63% | 589.96万 | 8.79% |
| 17 | 2025-08-28 | 4.77 | -0.42% | 0.91亿 | 0.97% | -229.03万 | 2.53% | 81.39万 | 0.9% | -310.42万 | 3.43% | 428.47万 | 4.73% | -199.44万 | 2.2% |
| 18 | 2025-08-27 | 4.79 | -1.64% | 1.05亿 | 1.11% | 296.14万 | 2.81% | 0.13亿 | 12.43% | -0.1亿 | 9.62% | -357.09万 | 3.39% | 60.95万 | 0.58% |
| 19 | 2025-08-26 | 4.87 | 0% | 0.7亿 | 0.73% | -211.67万 | 3.04% | -200.94万 | 2.89% | -10.73万 | 0.15% | 309.01万 | 4.44% | -97.33万 | 1.4% |
| 20 | 2025-08-25 | 4.87 | 0% | 1.17亿 | 1.22% | -117.39万 | 1.01% | 115.45万 | 0.99% | -232.84万 | 1.99% | 62.11万 | 0.53% | 55.28万 | 0.47% |
| 21 | 2025-08-22 | 4.87 | -0.41% | 1.23亿 | 1.3% | -0.17亿 | 13.49% | -813.56万 | 6.59% | -851.75万 | 6.9% | 285.9万 | 2.32% | 0.14亿 | 11.17% |
| 22 | 2025-08-21 | 4.89 | 1.88% | 2.02亿 | 2.11% | 945.59万 | 4.69% | 488.1万 | 2.42% | 457.49万 | 2.27% | 210.66万 | 1.04% | -0.12亿 | 5.73% |
| 23 | 2025-08-20 | 4.8 | 0.84% | 0.64亿 | 0.68% | 160.29万 | 2.52% | 102.44万 | 1.61% | 57.85万 | 0.91% | -406.21万 | 6.38% | 245.92万 | 3.86% |
| 24 | 2025-08-19 | 4.76 | -0.42% | 0.65亿 | 0.69% | -30.46万 | 0.47% | 148.18万 | 2.29% | -178.63万 | 2.76% | 90.14万 | 1.39% | -59.69万 | 0.92% |
| 25 | 2025-08-18 | 4.78 | -0.21% | 0.83亿 | 0.89% | -868.46万 | 10.44% | -332.79万 | 4% | -535.67万 | 6.44% | 661.06万 | 7.95% | 207.4万 | 2.49% |
| 26 | 2025-08-15 | 4.79 | 1.48% | 0.83亿 | 0.88% | 371.73万 | 4.5% | -19.67万 | 0.24% | 391.39万 | 4.74% | -267.23万 | 3.23% | -104.49万 | 1.26% |
| 27 | 2025-08-14 | 4.72 | -1.26% | 0.8亿 | 0.86% | -265.71万 | 3.3% | -510.02万 | 6.34% | 244.31万 | 3.04% | 287.35万 | 3.57% | -21.64万 | 0.27% |
| 28 | 2025-08-13 | 4.78 | 0% | 0.62亿 | 0.66% | -468.84万 | 7.53% | -209.51万 | 3.36% | -259.33万 | 4.16% | 318.24万 | 5.11% | 150.6万 | 2.42% |
| 29 | 2025-08-12 | 4.78 | -0.21% | 0.47亿 | 0.51% | 365.18万 | 7.69% | 14.39万 | 0.3% | 350.79万 | 7.39% | 256.35万 | 5.4% | -621.53万 | 13.1% |
| 30 | 2025-08-11 | 4.79 | 0.21% | 0.53亿 | 0.56% | 473.14万 | 9% | 249.02万 | 4.73% | 224.12万 | 4.26% | -120.67万 | 2.29% | -352.47万 | 6.7% |
| 31 | 2025-08-07 | 4.78 | -0.21% | 0.62亿 | 0.66% | 10.72万 | 0.17% | -226.17万 | 3.65% | 236.88万 | 3.83% | 15.95万 | 0.26% | -26.66万 | 0.43% |
| 32 | 2025-08-06 | 4.79 | 0.42% | 0.52亿 | 0.55% | 79.81万 | 1.55% | 84.3万 | 1.64% | -4.5万 | 0.09% | 3.21万 | 0.06% | -83.02万 | 1.61% |
| 33 | 2025-08-05 | 4.77 | 0.42% | 0.47亿 | 0.51% | 543.68万 | 11.45% | 690.27万 | 14.53% | -146.59万 | 3.09% | -151.98万 | 3.2% | -391.7万 | 8.25% |
| 34 | 2025-08-04 | 4.75 | -0.63% | 0.59亿 | 0.63% | -885.47万 | 15.05% | -446.48万 | 7.59% | -438.99万 | 7.46% | 718.07万 | 12.2% | 167.39万 | 2.85% |
| 35 | 2025-08-01 | 4.78 | 0% | 0.63亿 | 0.68% | 121.38万 | 1.91% | -5.68万 | 0.09% | 127.06万 | 2% | 246.6万 | 3.89% | -367.98万 | 5.8% |
| 36 | 2025-07-31 | 4.78 | -2.65% | 1.28亿 | 1.35% | -299.56万 | 2.35% | -391.82万 | 3.07% | 92.25万 | 0.72% | 106.31万 | 0.83% | 193.26万 | 1.51% |
| 37 | 2025-07-30 | 4.91 | -0.2% | 0.76亿 | 0.78% | 388.01万 | 5.12% | 306.42万 | 4.05% | 81.59万 | 1.08% | -630.88万 | 8.33% | 242.87万 | 3.21% |
| 38 | 2025-07-29 | 4.92 | -0.61% | 0.95亿 | 0.99% | -974.55万 | 10.25% | -344.53万 | 3.62% | -630.02万 | 6.63% | 517.16万 | 5.44% | 457.4万 | 4.81% |
| 39 | 2025-07-28 | 4.95 | -2.17% | 1.3亿 | 1.34% | -0.18亿 | 13.43% | -0.15亿 | 11.66% | -230.89万 | 1.77% | 391.75万 | 3% | 0.14亿 | 10.43% |
| 40 | 2025-07-25 | 5.06 | -1.56% | 1.62亿 | 1.62% | 128.71万 | 0.8% | 548.13万 | 3.39% | -419.42万 | 2.59% | -82.28万 | 0.51% | -46.43万 | 0.29% |
| 41 | 2025-07-24 | 5.14 | 3.21% | 2.17亿 | 2.19% | 0.27亿 | 12.53% | 0.15亿 | 6.8% | 0.12亿 | 5.73% | -0.13亿 | 6.2% | -0.14亿 | 6.33% |
| 42 | 2025-07-23 | 4.98 | -0.8% | 2.39亿 | 2.42% | -0.26亿 | 11.03% | 922.2万 | 3.87% | -0.36亿 | 14.9% | 0.12亿 | 5.05% | 0.14亿 | 5.98% |
| 43 | 2025-07-22 | 5.09 | 2.83% | 2.34亿 | 2.38% | -0.14亿 | 6.03% | 0.31亿 | 13.4% | -0.45亿 | 19.43% | -336万 | 1.44% | 0.17亿 | 7.46% |
| 44 | 2025-07-21 | 4.95 | 2.91% | 1.38亿 | 1.44% | 91.31万 | 0.66% | -425.11万 | 3.08% | 516.42万 | 3.74% | -548.32万 | 3.97% | 457.01万 | 3.31% |
| 45 | 2025-07-18 | 4.81 | 0% | 0.4亿 | 0.43% | -198.1万 | 4.9% | 18万 | 0.45% | -216.09万 | 5.35% | -86.88万 | 2.15% | 284.97万 | 7.05% |
| 46 | 2025-07-17 | 4.81 | 0.84% | 0.48亿 | 0.51% | -228.4万 | 4.8% | 0万 | 0% | -228.4万 | 4.8% | -143.9万 | 3.03% | 372.3万 | 7.83% |
| 47 | 2025-07-16 | 4.77 | -0.21% | 0.54亿 | 0.58% | -22.88万 | 0.42% | 113.95万 | 2.11% | -136.83万 | 2.53% | -116.64万 | 2.16% | 139.52万 | 2.58% |
| 48 | 2025-07-15 | 4.78 | -2.05% | 0.89亿 | 0.94% | -0.18亿 | 20.83% | -657.79万 | 7.42% | -0.12亿 | 13.41% | 141.11万 | 1.59% | 0.17亿 | 19.24% |
| 49 | 2025-07-14 | 4.88 | 0% | 0.65亿 | 0.68% | -895.28万 | 13.74% | -495万 | 7.6% | -400.28万 | 6.14% | 374万 | 5.74% | 521.28万 | 8% |
| 50 | 2025-07-11 | 4.88 | -1.21% | 1.26亿 | 1.32% | 326.15万 | 2.58% | 286.71万 | 2.27% | 39.44万 | 0.31% | 248.13万 | 1.96% | -574.29万 | 4.55% |