| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 4.76 | -1.04% | 0.91亿 | 0.97% | -263.09万 | 2.9% | 304.76万 | 3.36% | -567.85万 | 6.26% | -486.53万 | 5.36% | 749.62万 | 8.26% |
| 2 | 2025-10-09 | 4.66 | 0.65% | 0.54亿 | 0.59% | -615.92万 | 11.47% | -351.82万 | 6.55% | -264.1万 | 4.92% | 192.7万 | 3.59% | 423.22万 | 7.88% |
| 3 | 2025-09-30 | 4.63 | -0.86% | 0.48亿 | 0.53% | -456.85万 | 9.44% | -714.6万 | 14.77% | 257.76万 | 5.33% | 491.48万 | 10.15% | -34.63万 | 0.72% |
| 4 | 2025-09-29 | 4.67 | 0.21% | 0.59亿 | 0.64% | -523.74万 | 8.92% | -236.15万 | 4.02% | -287.59万 | 4.9% | 358.23万 | 6.1% | 165.51万 | 2.82% |
| 5 | 2025-09-26 | 4.66 | -0.64% | 0.38亿 | 0.41% | -34.96万 | 0.93% | 226.7万 | 6.04% | -261.66万 | 6.97% | -53.94万 | 1.44% | 88.9万 | 2.37% |
| 6 | 2025-09-25 | 4.69 | -0.42% | 0.65亿 | 0.71% | -18.73万 | 0.29% | 61.42万 | 0.94% | -80.16万 | 1.23% | 252.96万 | 3.89% | -234.22万 | 3.6% |
| 7 | 2025-09-24 | 4.71 | 1.29% | 0.67亿 | 0.73% | 391.71万 | 5.86% | 421.44万 | 6.3% | -29.73万 | 0.44% | -118.64万 | 1.77% | -273.07万 | 4.08% |
| 8 | 2025-09-23 | 4.65 | -0.43% | 0.7亿 | 0.77% | -593.82万 | 8.54% | -282.19万 | 4.06% | -311.63万 | 4.48% | 44.9万 | 0.65% | 548.92万 | 7.89% |
| 9 | 2025-09-22 | 4.67 | -1.06% | 0.44亿 | 0.48% | -185.73万 | 4.21% | -175.73万 | 3.98% | -10万 | 0.23% | 377.59万 | 8.56% | -191.87万 | 4.35% |
| 10 | 2025-09-19 | 4.72 | 0.85% | 0.61亿 | 0.67% | -201.56万 | 3.28% | -171.33万 | 2.79% | -30.23万 | 0.49% | 224.27万 | 3.65% | -22.71万 | 0.37% |
| 11 | 2025-09-18 | 4.68 | -1.27% | 0.98亿 | 1.07% | -943.39万 | 9.58% | -249.78万 | 2.54% | -693.61万 | 7.04% | 598.36万 | 6.08% | 345.04万 | 3.5% |
| 12 | 2025-09-17 | 4.74 | -0.21% | 0.59亿 | 0.63% | -87.43万 | 1.49% | -0.32万 | 0.01% | -87.1万 | 1.48% | 49.82万 | 0.85% | 37.6万 | 0.64% |
| 13 | 2025-09-16 | 4.75 | 0% | 0.58亿 | 0.62% | -734.32万 | 12.76% | -355.96万 | 6.19% | -378.36万 | 6.58% | 426.2万 | 7.41% | 308.13万 | 5.35% |
| 14 | 2025-09-15 | 4.75 | -0.63% | 0.77亿 | 0.83% | -826.95万 | 10.76% | -933.4万 | 12.15% | 106.45万 | 1.39% | 0.11亿 | 14.34% | -274.73万 | 3.58% |
| 15 | 2025-09-12 | 4.78 | 0.21% | 0.9亿 | 0.96% | 540.66万 | 5.99% | 788.27万 | 8.73% | -247.6万 | 2.74% | -247.63万 | 2.74% | -293.03万 | 3.25% |
| 16 | 2025-09-11 | 4.77 | 0.21% | 0.72亿 | 0.78% | -135.07万 | 1.86% | -84.26万 | 1.16% | -50.81万 | 0.7% | 189.87万 | 2.62% | -54.8万 | 0.76% |
| 17 | 2025-09-10 | 4.76 | -1.04% | 0.64亿 | 0.68% | 155.6万 | 2.44% | 446.38万 | 7.01% | -290.79万 | 4.57% | 210.2万 | 3.3% | -365.79万 | 5.75% |
| 18 | 2025-09-09 | 4.81 | 0.21% | 0.66亿 | 0.71% | -313.11万 | 4.71% | -234.07万 | 3.52% | -79.04万 | 1.19% | 84.78万 | 1.28% | 228.33万 | 3.43% |
| 19 | 2025-09-08 | 4.8 | 0% | 1.04亿 | 1.1% | -846.49万 | 8.18% | -0.14亿 | 13.28% | 528.74万 | 5.11% | 516.35万 | 4.99% | 330.13万 | 3.19% |
| 20 | 2025-09-05 | 4.8 | 1.91% | 0.88亿 | 0.95% | 422.67万 | 4.78% | 377.05万 | 4.27% | 45.61万 | 0.52% | -322.43万 | 3.65% | -100.23万 | 1.13% |
| 21 | 2025-09-04 | 4.71 | 0.86% | 0.56亿 | 0.61% | 285.68万 | 5.12% | 211.05万 | 3.78% | 74.63万 | 1.34% | -785.54万 | 14.08% | 499.86万 | 8.96% |
| 22 | 2025-09-03 | 4.67 | -1.27% | 0.55亿 | 0.6% | -334.64万 | 6.1% | -136.17万 | 2.48% | -198.47万 | 3.62% | 71万 | 1.29% | 263.64万 | 4.81% |
| 23 | 2025-09-02 | 4.73 | -0.42% | 0.6亿 | 0.65% | -224.54万 | 3.74% | -73.42万 | 1.22% | -151.12万 | 2.52% | 304万 | 5.07% | -79.46万 | 1.32% |