| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.6 | -6.68% | 5.49亿 | 12.62% | -0.93亿 | 17.02% | -0.37亿 | 6.76% | -0.56亿 | 10.26% | -143.61万 | 0.26% | 0.95亿 | 17.28% |
| 2 | 2025-10-22 | 23.3 | 3.97% | 4.75亿 | 8.38% | 0.2亿 | 4.12% | 522.69万 | 1.1% | 0.14亿 | 3.03% | -462.1万 | 0.97% | -0.15亿 | 3.15% |
| 3 | 2025-10-16 | 22.33 | 10% | 3.81亿 | 7.28% | 0.73亿 | 19.12% | 0.76亿 | 20% | -335.01万 | 0.88% | -0.32亿 | 8.41% | -0.41亿 | 10.71% |
| 4 | 2025-10-09 | 19.84 | 0.81% | 4.57亿 | 9.55% | -0.11亿 | 2.31% | -183.2万 | 0.4% | -871.2万 | 1.9% | 0.22亿 | 4.73% | -0.11亿 | 2.42% |
| 5 | 2025-09-30 | 19.68 | 5.02% | 3.57亿 | 7.51% | -78.85万 | 0.22% | 75.5万 | 0.21% | -154.35万 | 0.43% | -106.58万 | 0.3% | 185.42万 | 0.52% |
| 6 | 2025-09-29 | 18.74 | -1.68% | 3.5亿 | 7.75% | -0.4亿 | 11.54% | -0.18亿 | 5.16% | -0.22亿 | 6.38% | -0.16亿 | 4.52% | 0.56亿 | 16.07% |
| 7 | 2025-09-26 | 19.06 | -7.25% | 6.1亿 | 12.52% | -0.36亿 | 5.9% | -171.83万 | 0.28% | -0.34亿 | 5.61% | 967.56万 | 1.59% | 0.26亿 | 4.31% |
| 8 | 2025-09-25 | 20.55 | 1.83% | 5.98亿 | 12.31% | -0.53亿 | 8.8% | -0.25亿 | 4.09% | -0.28亿 | 4.7% | 0.11亿 | 1.82% | 0.42亿 | 6.98% |
| 9 | 2025-09-24 | 20.18 | -4.22% | 7.44亿 | 14.46% | -0.92亿 | 12.38% | -0.29亿 | 3.89% | -0.63亿 | 8.49% | 0.11亿 | 1.5% | 0.81亿 | 10.87% |
| 10 | 2025-09-23 | 21.07 | 10.03% | 6.19亿 | 13% | 0.24亿 | 3.81% | 0.52亿 | 8.45% | -0.29亿 | 4.64% | -0.29亿 | 4.66% | 527.01万 | 0.85% |
| 11 | 2025-09-22 | 19.15 | 3.79% | 4.5亿 | 9.99% | -0.17亿 | 3.83% | -302.32万 | 0.67% | -0.14亿 | 3.16% | 25.63万 | 0.06% | 0.17亿 | 3.77% |
| 12 | 2025-09-19 | 18.45 | 10.02% | 4.34亿 | 10.33% | 0.4亿 | 9.11% | 0.47亿 | 10.75% | -714.89万 | 1.65% | -0.2亿 | 4.61% | -0.2亿 | 4.5% |
| 13 | 2025-09-18 | 16.77 | 2.88% | 3.59亿 | 8.93% | 0.3亿 | 8.3% | 0.15亿 | 4.27% | 0.14亿 | 4.03% | -0.15亿 | 4.26% | -0.15亿 | 4.04% |
| 14 | 2025-09-17 | 16.3 | -0.73% | 3.64亿 | 9.05% | -865.26万 | 2.38% | 270.52万 | 0.74% | -0.11亿 | 3.12% | -625.35万 | 1.72% | 0.15亿 | 4.09% |
| 15 | 2025-09-16 | 16.42 | 3.21% | 3.01亿 | 7.67% | 934.9万 | 3.11% | 669.07万 | 2.22% | 265.83万 | 0.88% | 653.29万 | 2.17% | -0.16亿 | 5.28% |
| 16 | 2025-09-15 | 15.91 | 2.71% | 2.84亿 | 7.68% | -0.12亿 | 4.31% | 762.42万 | 2.68% | -0.2亿 | 6.99% | -436.71万 | 1.54% | 0.17亿 | 5.85% |
| 17 | 2025-09-12 | 15.49 | 2.04% | 2.31亿 | 6.19% | 0.18亿 | 8.01% | 893.63万 | 3.87% | 955.92万 | 4.14% | -0.1亿 | 4.46% | -818.84万 | 3.55% |
| 18 | 2025-09-11 | 15.18 | -0.46% | 1.96亿 | 5.38% | -914.39万 | 4.66% | -279.06万 | 1.42% | -635.33万 | 3.24% | -295.02万 | 1.5% | 0.12亿 | 6.16% |
| 19 | 2025-09-10 | 15.25 | 0.33% | 2.31亿 | 6.29% | -80.77万 | 0.35% | 8.93万 | 0.04% | -89.7万 | 0.39% | 176.8万 | 0.76% | -96.03万 | 0.42% |
| 20 | 2025-09-09 | 15.2 | 3.9% | 3.28亿 | 8.99% | 564.15万 | 1.72% | -200.62万 | 0.61% | 764.77万 | 2.33% | 696.24万 | 2.12% | -0.13亿 | 3.84% |
| 21 | 2025-09-08 | 14.63 | 4.57% | 3.13亿 | 8.81% | 0.22亿 | 7.15% | -9.06万 | 0.03% | 0.22亿 | 7.18% | 919.94万 | 2.94% | -0.32亿 | 10.09% |
| 22 | 2025-09-05 | 13.99 | 3.17% | 1.32亿 | 3.97% | -990.03万 | 7.5% | -784.99万 | 5.95% | -205.04万 | 1.55% | 460.76万 | 3.49% | 529.27万 | 4.01% |
| 23 | 2025-09-04 | 13.56 | -0.66% | 1.23亿 | 3.71% | -0.12亿 | 9.54% | -190.12万 | 1.55% | -981.25万 | 7.99% | -527.95万 | 4.3% | 0.17亿 | 13.84% |
| 24 | 2025-09-03 | 13.65 | -2.36% | 1.24亿 | 3.73% | -390.6万 | 3.14% | -38.74万 | 0.31% | -351.85万 | 2.83% | -84.64万 | 0.68% | 475.24万 | 3.82% |
| 25 | 2025-09-02 | 13.98 | -3.72% | 1.88亿 | 5.56% | -0.36亿 | 19.12% | -879.52万 | 4.68% | -0.27亿 | 14.44% | 298.05万 | 1.58% | 0.33亿 | 17.53% |