| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.45 | 10.02% | 4.34亿 | 10.33% | 0.4亿 | 9.11% | 0.47亿 | 10.75% | -714.89万 | 1.65% | -0.2亿 | 4.61% | -0.2亿 | 4.5% |
| 2 | 2025-09-18 | 16.77 | 2.88% | 3.59亿 | 8.93% | 0.3亿 | 8.3% | 0.15亿 | 4.27% | 0.14亿 | 4.03% | -0.15亿 | 4.26% | -0.15亿 | 4.04% |
| 3 | 2025-09-17 | 16.3 | -0.73% | 3.64亿 | 9.05% | -865.26万 | 2.38% | 270.52万 | 0.74% | -0.11亿 | 3.12% | -625.35万 | 1.72% | 0.15亿 | 4.09% |
| 4 | 2025-09-16 | 16.42 | 3.21% | 3.01亿 | 7.67% | 934.9万 | 3.11% | 669.07万 | 2.22% | 265.83万 | 0.88% | 653.29万 | 2.17% | -0.16亿 | 5.28% |
| 5 | 2025-09-15 | 15.91 | 2.71% | 2.84亿 | 7.68% | -0.12亿 | 4.31% | 762.42万 | 2.68% | -0.2亿 | 6.99% | -436.71万 | 1.54% | 0.17亿 | 5.85% |
| 6 | 2025-09-12 | 15.49 | 2.04% | 2.31亿 | 6.19% | 0.18亿 | 8.01% | 893.63万 | 3.87% | 955.92万 | 4.14% | -0.1亿 | 4.46% | -818.84万 | 3.55% |
| 7 | 2025-09-11 | 15.18 | -0.46% | 1.96亿 | 5.38% | -914.39万 | 4.66% | -279.06万 | 1.42% | -635.33万 | 3.24% | -295.02万 | 1.5% | 0.12亿 | 6.16% |
| 8 | 2025-09-10 | 15.25 | 0.33% | 2.31亿 | 6.29% | -80.77万 | 0.35% | 8.93万 | 0.04% | -89.7万 | 0.39% | 176.8万 | 0.76% | -96.03万 | 0.42% |
| 9 | 2025-09-09 | 15.2 | 3.9% | 3.28亿 | 8.99% | 564.15万 | 1.72% | -200.62万 | 0.61% | 764.77万 | 2.33% | 696.24万 | 2.12% | -0.13亿 | 3.84% |
| 10 | 2025-09-08 | 14.63 | 4.57% | 3.13亿 | 8.81% | 0.22亿 | 7.15% | -9.06万 | 0.03% | 0.22亿 | 7.18% | 919.94万 | 2.94% | -0.32亿 | 10.09% |
| 11 | 2025-09-05 | 13.99 | 3.17% | 1.32亿 | 3.97% | -990.03万 | 7.5% | -784.99万 | 5.95% | -205.04万 | 1.55% | 460.76万 | 3.49% | 529.27万 | 4.01% |
| 12 | 2025-09-04 | 13.56 | -0.66% | 1.23亿 | 3.71% | -0.12亿 | 9.54% | -190.12万 | 1.55% | -981.25万 | 7.99% | -527.95万 | 4.3% | 0.17亿 | 13.84% |
| 13 | 2025-09-03 | 13.65 | -2.36% | 1.24亿 | 3.73% | -390.6万 | 3.14% | -38.74万 | 0.31% | -351.85万 | 2.83% | -84.64万 | 0.68% | 475.24万 | 3.82% |
| 14 | 2025-09-02 | 13.98 | -3.72% | 1.88亿 | 5.56% | -0.36亿 | 19.12% | -879.52万 | 4.68% | -0.27亿 | 14.44% | 298.05万 | 1.58% | 0.33亿 | 17.53% |
| 15 | 2025-09-01 | 14.52 | 1.82% | 1.69亿 | 4.84% | -677.95万 | 4.01% | -164.78万 | 0.97% | -513.17万 | 3.03% | -0.14亿 | 8.28% | 0.21亿 | 12.29% |
| 16 | 2025-08-29 | 14.26 | -2.86% | 1.72亿 | 4.88% | -910.92万 | 5.31% | 337.85万 | 1.97% | -0.12亿 | 7.28% | -143.24万 | 0.84% | 0.11亿 | 6.15% |
| 17 | 2025-08-28 | 14.68 | 1.45% | 1.97亿 | 5.59% | -349.83万 | 1.78% | -38.67万 | 0.2% | -311.16万 | 1.58% | -407.33万 | 2.07% | 757.16万 | 3.85% |
| 18 | 2025-08-27 | 14.47 | -8.59% | 3.41亿 | 9.29% | -0.45亿 | 13.23% | -0.18亿 | 5.2% | -0.27亿 | 8.03% | 978.53万 | 2.87% | 0.35亿 | 10.37% |
| 19 | 2025-08-26 | 15.83 | 4.35% | 4.09亿 | 11.03% | 239.32万 | 0.59% | 41.26万 | 0.1% | 198.06万 | 0.48% | 306.94万 | 0.75% | -546.26万 | 1.34% |
| 20 | 2025-08-25 | 15.17 | 2.57% | 3.49亿 | 9.68% | -0.23亿 | 6.55% | -0.11亿 | 3.07% | -0.12亿 | 3.48% | 0.13亿 | 3.71% | 992.03万 | 2.85% |
| 21 | 2025-08-22 | 14.79 | -4.21% | 3.4亿 | 9.37% | -0.31亿 | 9.09% | -0.17亿 | 5.04% | -0.14亿 | 4.05% | 93.06万 | 0.27% | 0.3亿 | 8.82% |
| 22 | 2025-08-21 | 15.44 | -10.02% | 4.14亿 | 10.76% | -0.35亿 | 8.47% | -0.31亿 | 7.4% | -444.45万 | 1.07% | 905.56万 | 2.19% | 0.26亿 | 6.28% |
| 23 | 2025-08-20 | 17.16 | -0.58% | 5.62亿 | 13.97% | -0.5亿 | 8.85% | -0.24亿 | 4.24% | -0.26亿 | 4.62% | 0.14亿 | 2.43% | 0.36亿 | 6.42% |
| 24 | 2025-08-19 | 17.26 | 4.42% | 5.43亿 | 13.14% | -66.12万 | 0.12% | 0.24亿 | 4.44% | -0.25亿 | 4.57% | -0.13亿 | 2.48% | 0.14亿 | 2.6% |
| 25 | 2025-08-18 | 16.53 | 8.89% | 6.42亿 | 16.53% | -0.22亿 | 3.41% | 833.5万 | 1.3% | -0.3亿 | 4.71% | 474.69万 | 0.74% | 0.17亿 | 2.67% |
| 26 | 2025-08-15 | 15.18 | 5.05% | 4.89亿 | 13.76% | 0.18亿 | 3.64% | 51.62万 | 0.11% | 0.17亿 | 3.53% | 33.29万 | 0.07% | -0.18亿 | 3.71% |
| 27 | 2025-08-14 | 14.45 | -3.92% | 6.28亿 | 17.53% | 688.86万 | 1.1% | 0.13亿 | 2.09% | -622.14万 | 0.99% | 0.24亿 | 3.88% | -0.31亿 | 4.98% |
| 28 | 2025-08-13 | 15.04 | 5.54% | 8.67亿 | 23.21% | -1.23亿 | 14.18% | -0.83亿 | 9.63% | -0.39亿 | 4.55% | 0.55亿 | 6.3% | 0.68亿 | 7.88% |
| 29 | 2025-08-12 | 14.25 | 10.04% | 3.15亿 | 9.14% | 0.19亿 | 6.01% | 0.16亿 | 5.12% | 281.59万 | 0.89% | -875.16万 | 2.78% | -0.1亿 | 3.23% |
| 30 | 2025-08-11 | 12.95 | 3.43% | 1.74亿 | 5.6% | 509.75万 | 2.92% | 0.14亿 | 7.9% | -867.08万 | 4.97% | 43.43万 | 0.25% | -553.17万 | 3.17% |
| 31 | 2025-08-07 | 12.66 | 1.69% | 1.14亿 | 3.75% | 559.7万 | 4.92% | -323.58万 | 2.84% | 883.28万 | 7.76% | 334.5万 | 2.94% | -894.2万 | 7.86% |
| 32 | 2025-08-06 | 12.45 | -0.8% | 0.64亿 | 2.13% | -276.16万 | 4.33% | -417.37万 | 6.54% | 141.21万 | 2.21% | -190.74万 | 2.99% | 466.9万 | 7.31% |
| 33 | 2025-08-05 | 12.55 | 1.78% | 0.81亿 | 2.68% | 659.71万 | 8.14% | 522.74万 | 6.45% | 136.97万 | 1.69% | -707.92万 | 8.74% | 48.2万 | 0.59% |
| 34 | 2025-08-04 | 12.33 | 0.9% | 0.69亿 | 2.32% | 396.76万 | 5.79% | -43.09万 | 0.63% | 439.85万 | 6.42% | -399.71万 | 5.83% | 2.95万 | 0.04% |
| 35 | 2025-08-01 | 12.22 | -1.61% | 1.01亿 | 3.38% | -965.66万 | 9.57% | 170万 | 1.68% | -0.11亿 | 11.25% | 766.58万 | 7.6% | 199.08万 | 1.97% |
| 36 | 2025-07-31 | 12.42 | 0.32% | 1.51亿 | 4.91% | 160.78万 | 1.06% | 269.7万 | 1.79% | -108.92万 | 0.72% | 559.61万 | 3.71% | -720.38万 | 4.77% |
| 37 | 2025-07-30 | 12.38 | -2.52% | 1.06亿 | 3.49% | -0.11亿 | 10.14% | -651.59万 | 6.17% | -419.5万 | 3.97% | -271.88万 | 2.57% | 0.13亿 | 12.71% |
| 38 | 2025-07-29 | 12.7 | 1.76% | 1.24亿 | 4.08% | 295.07万 | 2.37% | 260.32万 | 2.09% | 34.75万 | 0.28% | 587.26万 | 4.72% | -882.33万 | 7.1% |
| 39 | 2025-07-28 | 12.48 | 1.88% | 1.07亿 | 3.57% | 866.14万 | 8.1% | -96.52万 | 0.9% | 962.67万 | 9% | 577.32万 | 5.4% | -0.14亿 | 13.5% |
| 40 | 2025-07-25 | 12.25 | 0.91% | 0.77亿 | 2.63% | 573.26万 | 7.41% | 366.5万 | 4.74% | 206.76万 | 2.67% | 167.05万 | 2.16% | -740.31万 | 9.57% |
| 41 | 2025-07-24 | 12.14 | 0.75% | 0.76亿 | 2.6% | -652.42万 | 8.58% | -26.5万 | 0.35% | -625.92万 | 8.23% | 260.04万 | 3.42% | 392.38万 | 5.16% |
| 42 | 2025-07-23 | 12.05 | 0.08% | 0.99亿 | 3.4% | 935.04万 | 9.42% | -154.82万 | 1.56% | 0.11亿 | 10.98% | 220.87万 | 2.23% | -0.12亿 | 11.65% |
| 43 | 2025-07-22 | 12.04 | 0% | 0.67亿 | 2.32% | -752.62万 | 11.18% | -33.26万 | 0.49% | -719.36万 | 10.69% | 293.93万 | 4.37% | 458.69万 | 6.81% |
| 44 | 2025-07-21 | 12.04 | 0.17% | 0.75亿 | 2.58% | -196.4万 | 2.62% | -93.59万 | 1.25% | -102.81万 | 1.37% | 167.15万 | 2.23% | 29.25万 | 0.39% |
| 45 | 2025-07-18 | 12.02 | 0.33% | 0.63亿 | 2.16% | -6.74万 | 0.11% | 372.27万 | 5.95% | -379.01万 | 6.06% | -44.58万 | 0.71% | 51.31万 | 0.82% |
| 46 | 2025-07-17 | 11.98 | -0.5% | 0.6亿 | 2.07% | 124.37万 | 2.07% | 0万 | 0% | 124.37万 | 2.07% | -291.25万 | 4.86% | 166.88万 | 2.78% |
| 47 | 2025-07-16 | 12.04 | -0.33% | 0.87亿 | 2.99% | -18.47万 | 0.21% | 704.01万 | 8.1% | -722.48万 | 8.31% | -259.81万 | 2.99% | 278.28万 | 3.2% |
| 48 | 2025-07-15 | 12.08 | -3.9% | 1.75亿 | 5.94% | -0.2亿 | 11.21% | -0.12亿 | 6.84% | -766.11万 | 4.38% | 264.72万 | 1.51% | 0.17亿 | 9.7% |
| 49 | 2025-07-14 | 12.57 | -0.79% | 1.7亿 | 5.51% | -737.25万 | 4.35% | -828.31万 | 4.88% | 91.06万 | 0.54% | -599.93万 | 3.54% | 0.13亿 | 7.88% |
| 50 | 2025-07-11 | 12.67 | -1.02% | 1.92亿 | 6.22% | -0.11亿 | 6% | 8.7万 | 0.05% | -0.12亿 | 6.05% | -129.92万 | 0.68% | 0.13亿 | 6.68% |