| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 5.51 | 0.36% | 2.49亿 | 2.83% | -701.75万 | 2.82% | -398.7万 | 1.6% | -303.05万 | 1.22% | 0.13亿 | 5.34% | -626.15万 | 2.52% |
| 2 | 2025-11-04 | 5.49 | 0.18% | 2.58亿 | 2.95% | 0.17亿 | 6.75% | 0.12亿 | 4.63% | 545.89万 | 2.12% | -902.67万 | 3.5% | -836.52万 | 3.25% |
| 3 | 2025-10-16 | 5.08 | -1.17% | 1.19亿 | 1.46% | -0.16亿 | 13.15% | -786.19万 | 6.62% | -775.34万 | 6.53% | 680.73万 | 5.73% | 880.8万 | 7.42% |
| 4 | 2025-10-15 | 5.14 | 0.59% | 1.14亿 | 1.4% | -478.06万 | 4.18% | 46.25万 | 0.4% | -524.32万 | 4.59% | 241.18万 | 2.11% | 236.88万 | 2.07% |
| 5 | 2025-10-09 | 5.42 | 2.85% | 3.11亿 | 3.59% | 245.45万 | 0.79% | -212.91万 | 0.68% | 458.36万 | 1.47% | 368.28万 | 1.18% | -613.73万 | 1.97% |
| 6 | 2025-09-30 | 5.27 | 1.15% | 1.93亿 | 2.29% | 0.24亿 | 12.3% | 578.86万 | 3.01% | 0.18亿 | 9.29% | -339.6万 | 1.76% | -0.2亿 | 10.53% |
| 7 | 2025-09-29 | 5.21 | 0% | 1.83亿 | 2.23% | -516.34万 | 2.82% | -419.21万 | 2.29% | -97.12万 | 0.53% | 658.96万 | 3.59% | -142.63万 | 0.78% |
| 8 | 2025-09-26 | 5.21 | -2.25% | 2.28亿 | 2.73% | -0.19亿 | 8.36% | -0.1亿 | 4.42% | -899.91万 | 3.94% | -362.44万 | 1.59% | 0.23亿 | 9.95% |
| 9 | 2025-09-25 | 5.33 | -2.38% | 1.95亿 | 2.27% | -139.67万 | 0.72% | 325.62万 | 1.67% | -465.29万 | 2.39% | -833.25万 | 4.28% | 972.92万 | 4.99% |
| 10 | 2025-09-24 | 5.46 | 1.87% | 2.47亿 | 2.87% | -955.77万 | 3.87% | 390.07万 | 1.58% | -0.13亿 | 5.45% | -864.21万 | 3.5% | 0.18亿 | 7.36% |
| 11 | 2025-09-23 | 5.36 | -2.9% | 3.5亿 | 4.1% | -0.46亿 | 13.14% | -0.16亿 | 4.61% | -0.3亿 | 8.53% | -0.23亿 | 6.54% | 0.69亿 | 19.68% |
| 12 | 2025-09-22 | 5.52 | -1.25% | 3.09亿 | 3.49% | -0.57亿 | 18.63% | -0.27亿 | 8.78% | -0.3亿 | 9.85% | 0.21亿 | 6.83% | 0.36亿 | 11.79% |
| 13 | 2025-09-19 | 5.59 | 0.36% | 3.81亿 | 4.25% | -0.14亿 | 3.56% | -0.19亿 | 5.02% | 557.16万 | 1.46% | 0.15亿 | 3.82% | -100.96万 | 0.27% |
| 14 | 2025-09-18 | 5.57 | 0.54% | 5.91亿 | 6.56% | 0.54亿 | 9.12% | 0.3亿 | 5.1% | 0.24亿 | 4.02% | -369.76万 | 0.63% | -0.5亿 | 8.5% |
| 15 | 2025-09-17 | 5.54 | -1.25% | 2.29亿 | 2.59% | -0.14亿 | 6.03% | -360.12万 | 1.57% | -0.1亿 | 4.46% | 575.1万 | 2.51% | 808.84万 | 3.53% |
| 16 | 2025-09-16 | 5.61 | 0.54% | 2.85亿 | 3.21% | -996.6万 | 3.49% | -363.69万 | 1.27% | -632.9万 | 2.22% | -398.09万 | 1.39% | 0.14亿 | 4.89% |
| 17 | 2025-09-15 | 5.58 | 0.9% | 3.63亿 | 4.08% | -0.36亿 | 9.97% | -0.32亿 | 8.9% | -389.8万 | 1.07% | 0.13亿 | 3.7% | 0.23亿 | 6.27% |
| 18 | 2025-09-12 | 5.53 | 2.41% | 5.7亿 | 6.38% | 0.14亿 | 2.42% | -679.97万 | 1.19% | 0.21亿 | 3.61% | 0.27亿 | 4.78% | -0.41亿 | 7.2% |
| 19 | 2025-09-11 | 5.4 | 1.89% | 2.51亿 | 2.94% | 0.31亿 | 12.54% | 0.19亿 | 7.69% | 0.12亿 | 4.85% | -920.51万 | 3.67% | -0.22亿 | 8.87% |
| 20 | 2025-09-10 | 5.3 | 0.19% | 1.65亿 | 1.95% | 113.76万 | 0.69% | -325.44万 | 1.98% | 439.2万 | 2.67% | -319.41万 | 1.94% | 205.65万 | 1.25% |
| 21 | 2025-09-09 | 5.29 | -2.76% | 2.46亿 | 2.9% | -0.23亿 | 9.3% | -482.47万 | 1.96% | -0.18亿 | 7.33% | -412.71万 | 1.68% | 0.27亿 | 10.97% |
| 22 | 2025-09-08 | 5.44 | -0.91% | 2.62亿 | 3.01% | -0.41亿 | 15.6% | -0.21亿 | 7.94% | -0.2亿 | 7.66% | 0.16亿 | 5.94% | 0.25亿 | 9.66% |
| 23 | 2025-09-05 | 5.49 | 1.1% | 3.2亿 | 3.71% | 0.11亿 | 3.45% | 588.53万 | 1.84% | 515.25万 | 1.61% | -0.17亿 | 5.41% | 627.9万 | 1.96% |
| 24 | 2025-09-04 | 5.43 | 0.37% | 3.64亿 | 4.16% | -0.1亿 | 2.8% | -0.11亿 | 3.04% | 87.92万 | 0.24% | -705.54万 | 1.94% | 0.17亿 | 4.74% |
| 25 | 2025-09-03 | 5.41 | -2.87% | 3.61亿 | 4.09% | -0.43亿 | 12.04% | -0.2亿 | 5.52% | -0.24亿 | 6.52% | -339.4万 | 0.94% | 0.47亿 | 12.98% |
| 26 | 2025-09-02 | 5.57 | -3.8% | 4.1亿 | 4.57% | -0.67亿 | 16.3% | -0.35亿 | 8.45% | -0.32亿 | 7.86% | 183.04万 | 0.45% | 0.65亿 | 15.86% |