| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.54 | -0.89% | 1.55亿 | 1.74% | -0.15亿 | 9.89% | 300.12万 | 1.94% | -0.18亿 | 11.83% | 410.52万 | 2.66% | 0.11亿 | 7.24% |
| 2 | 2025-09-19 | 5.59 | 0.36% | 3.81亿 | 4.25% | -0.14亿 | 3.56% | -0.19亿 | 5.02% | 557.16万 | 1.46% | 0.15亿 | 3.82% | -100.96万 | 0.27% |
| 3 | 2025-09-18 | 5.57 | 0.54% | 5.91亿 | 6.56% | 0.54亿 | 9.12% | 0.3亿 | 5.1% | 0.24亿 | 4.02% | -369.76万 | 0.63% | -0.5亿 | 8.5% |
| 4 | 2025-09-17 | 5.54 | -1.25% | 2.29亿 | 2.59% | -0.14亿 | 6.03% | -360.12万 | 1.57% | -0.1亿 | 4.46% | 575.1万 | 2.51% | 808.84万 | 3.53% |
| 5 | 2025-09-16 | 5.61 | 0.54% | 2.85亿 | 3.21% | -996.6万 | 3.49% | -363.69万 | 1.27% | -632.9万 | 2.22% | -398.09万 | 1.39% | 0.14亿 | 4.89% |
| 6 | 2025-09-15 | 5.58 | 0.9% | 3.63亿 | 4.08% | -0.36亿 | 9.97% | -0.32亿 | 8.9% | -389.8万 | 1.07% | 0.13亿 | 3.7% | 0.23亿 | 6.27% |
| 7 | 2025-09-12 | 5.53 | 2.41% | 5.7亿 | 6.38% | 0.14亿 | 2.42% | -679.97万 | 1.19% | 0.21亿 | 3.61% | 0.27亿 | 4.78% | -0.41亿 | 7.2% |
| 8 | 2025-09-11 | 5.4 | 1.89% | 2.51亿 | 2.94% | 0.31亿 | 12.54% | 0.19亿 | 7.69% | 0.12亿 | 4.85% | -920.51万 | 3.67% | -0.22亿 | 8.87% |
| 9 | 2025-09-10 | 5.3 | 0.19% | 1.65亿 | 1.95% | 113.76万 | 0.69% | -325.44万 | 1.98% | 439.2万 | 2.67% | -319.41万 | 1.94% | 205.65万 | 1.25% |
| 10 | 2025-09-09 | 5.29 | -2.76% | 2.46亿 | 2.9% | -0.23亿 | 9.3% | -482.47万 | 1.96% | -0.18亿 | 7.33% | -412.71万 | 1.68% | 0.27亿 | 10.97% |
| 11 | 2025-09-08 | 5.44 | -0.91% | 2.62亿 | 3.01% | -0.41亿 | 15.6% | -0.21亿 | 7.94% | -0.2亿 | 7.66% | 0.16亿 | 5.94% | 0.25亿 | 9.66% |
| 12 | 2025-09-05 | 5.49 | 1.1% | 3.2亿 | 3.71% | 0.11亿 | 3.45% | 588.53万 | 1.84% | 515.25万 | 1.61% | -0.17亿 | 5.41% | 627.9万 | 1.96% |
| 13 | 2025-09-04 | 5.43 | 0.37% | 3.64亿 | 4.16% | -0.1亿 | 2.8% | -0.11亿 | 3.04% | 87.92万 | 0.24% | -705.54万 | 1.94% | 0.17亿 | 4.74% |
| 14 | 2025-09-03 | 5.41 | -2.87% | 3.61亿 | 4.09% | -0.43亿 | 12.04% | -0.2亿 | 5.52% | -0.24亿 | 6.52% | -339.4万 | 0.94% | 0.47亿 | 12.98% |
| 15 | 2025-09-02 | 5.57 | -3.8% | 4.1亿 | 4.57% | -0.67亿 | 16.3% | -0.35亿 | 8.45% | -0.32亿 | 7.86% | 183.04万 | 0.45% | 0.65亿 | 15.86% |
| 16 | 2025-09-01 | 5.79 | 1.4% | 3.71亿 | 4.02% | 412.16万 | 1.11% | 269.28万 | 0.73% | 142.88万 | 0.39% | 197.7万 | 0.53% | -609.85万 | 1.64% |
| 17 | 2025-08-29 | 5.71 | -4.19% | 5.71亿 | 6.21% | -0.69亿 | 12% | -0.75亿 | 13.22% | 693.59万 | 1.22% | 0.3亿 | 5.18% | 0.39亿 | 6.83% |
| 18 | 2025-08-28 | 5.96 | 1.19% | 6.9亿 | 7.36% | -0.43亿 | 6.18% | -0.16亿 | 2.32% | -0.27亿 | 3.86% | -0.16亿 | 2.34% | 0.59亿 | 8.52% |
| 19 | 2025-08-27 | 5.89 | -4.54% | 10.48亿 | 10.84% | -0.83亿 | 7.91% | -0.19亿 | 1.86% | -0.63亿 | 6.05% | -0.34亿 | 3.26% | 1.17亿 | 11.17% |
| 20 | 2025-08-26 | 6.17 | 0.82% | 19.06亿 | 19.13% | -1.3亿 | 6.8% | -1.59亿 | 8.35% | 0.29亿 | 1.54% | 0.37亿 | 1.93% | 0.93亿 | 4.87% |
| 21 | 2025-08-25 | 6.12 | 10.07% | 10.36亿 | 10.96% | 2.32亿 | 22.39% | 2.5亿 | 24.16% | -0.18亿 | 1.77% | -1.05亿 | 10.14% | -1.27亿 | 12.25% |
| 22 | 2025-08-22 | 5.56 | 0% | 3.71亿 | 4.2% | -0.47亿 | 12.59% | -0.23亿 | 6.17% | -0.24亿 | 6.42% | -135.27万 | 0.36% | 0.48亿 | 12.96% |
| 23 | 2025-08-21 | 5.56 | -1.07% | 5.45亿 | 6.11% | -0.5亿 | 9.24% | -0.18亿 | 3.21% | -0.33亿 | 6.03% | -342.09万 | 0.63% | 0.54亿 | 9.87% |
| 24 | 2025-08-20 | 5.62 | 2% | 6.61亿 | 7.41% | 0.74亿 | 11.13% | 0.65亿 | 9.84% | 849.13万 | 1.28% | -0.29亿 | 4.34% | -0.45亿 | 6.78% |
| 25 | 2025-08-19 | 5.51 | 0.73% | 6.94亿 | 7.84% | -0.24亿 | 3.43% | -0.11亿 | 1.64% | -0.12亿 | 1.78% | 546.77万 | 0.79% | 0.18亿 | 2.64% |
| 26 | 2025-08-18 | 5.47 | 2.63% | 8.95亿 | 10.17% | -0.63亿 | 7% | -0.62亿 | 6.88% | -103.14万 | 0.12% | 0.3亿 | 3.37% | 0.32亿 | 3.62% |
| 27 | 2025-08-15 | 5.33 | -0.19% | 4.91亿 | 5.74% | 905.83万 | 1.85% | -0.14亿 | 2.86% | 0.23亿 | 4.7% | 515.53万 | 1.05% | -0.14亿 | 2.9% |
| 28 | 2025-08-14 | 5.34 | -2.73% | 5.35亿 | 6.23% | -0.18亿 | 3.34% | -0.18亿 | 3.27% | -38.65万 | 0.07% | -0.34亿 | 6.4% | 0.52亿 | 9.74% |
| 29 | 2025-08-13 | 5.49 | 3.39% | 9.72亿 | 11.18% | 0.71亿 | 7.31% | 0.31亿 | 3.24% | 0.4亿 | 4.07% | -0.1亿 | 1.04% | -0.61亿 | 6.26% |
| 30 | 2025-08-12 | 5.31 | -2.03% | 10.13亿 | 11.91% | -1.73亿 | 17.08% | -1.56亿 | 15.42% | -0.17亿 | 1.66% | -567.28万 | 0.56% | 1.79亿 | 17.64% |
| 31 | 2025-08-11 | 5.42 | 9.94% | 12.84亿 | 15.15% | 4.21亿 | 32.77% | 4.2亿 | 32.67% | 133.98万 | 0.1% | -2.04亿 | 15.87% | -2.17亿 | 16.9% |
| 32 | 2025-08-07 | 4.99 | 1.84% | 3.36亿 | 4.22% | 0.48亿 | 14.22% | 0.47亿 | 14.05% | 59.1万 | 0.18% | -0.14亿 | 4.07% | -0.34亿 | 10.16% |
| 33 | 2025-08-06 | 4.9 | -0.2% | 1.09亿 | 1.4% | -984.49万 | 9.03% | -170.86万 | 1.57% | -813.64万 | 7.46% | 262.26万 | 2.41% | 722.24万 | 6.63% |
| 34 | 2025-08-05 | 4.91 | 1.45% | 1.74亿 | 2.23% | 0.11亿 | 6.24% | 0.26亿 | 14.67% | -0.15亿 | 8.43% | -193.1万 | 1.11% | -893.8万 | 5.14% |
| 35 | 2025-08-04 | 4.84 | -0.21% | 0.94亿 | 1.22% | -0.14亿 | 15.2% | -0.12亿 | 12.86% | -219.79万 | 2.34% | 109.23万 | 1.17% | 0.13亿 | 14.03% |
| 36 | 2025-08-01 | 4.85 | 0.41% | 1.39亿 | 1.79% | 584.75万 | 4.2% | -609.96万 | 4.38% | 0.12亿 | 8.57% | -227.44万 | 1.63% | -357.32万 | 2.56% |
| 37 | 2025-07-31 | 4.83 | -3.4% | 3.12亿 | 4.01% | -0.38亿 | 12.23% | -0.32亿 | 10.3% | -601.73万 | 1.93% | 0.17亿 | 5.38% | 0.21亿 | 6.85% |
| 38 | 2025-07-30 | 5 | 1.83% | 4.09亿 | 5.14% | 0.49亿 | 12.02% | 0.53亿 | 12.88% | -351.76万 | 0.86% | -101.5万 | 0.25% | -0.48亿 | 11.78% |
| 39 | 2025-07-29 | 4.91 | -0.61% | 1.51亿 | 1.94% | -0.14亿 | 9.07% | -0.12亿 | 8.22% | -127.41万 | 0.84% | -405.76万 | 2.68% | 0.18亿 | 11.75% |
| 40 | 2025-07-28 | 4.94 | -0.2% | 1.2亿 | 1.52% | -237.17万 | 1.98% | -5.33万 | 0.04% | -231.84万 | 1.93% | 255.13万 | 2.13% | -17.96万 | 0.15% |
| 41 | 2025-07-25 | 4.95 | -0.6% | 1.21亿 | 1.53% | -622.22万 | 5.15% | -448.31万 | 3.71% | -173.91万 | 1.44% | 200.91万 | 1.66% | 421.32万 | 3.49% |
| 42 | 2025-07-24 | 4.98 | 1.22% | 1.58亿 | 2% | -0.16亿 | 9.94% | -312.72万 | 1.97% | -0.13亿 | 7.96% | 522.91万 | 3.3% | 0.11亿 | 6.64% |
| 43 | 2025-07-23 | 4.92 | -1.4% | 1.98亿 | 2.51% | -0.3亿 | 15.22% | -0.2亿 | 10.24% | -986.69万 | 4.98% | 0.11亿 | 5.49% | 0.19亿 | 9.72% |
| 44 | 2025-07-22 | 4.99 | -0.99% | 2.19亿 | 2.75% | -0.21亿 | 9.81% | -435.68万 | 1.99% | -0.17亿 | 7.82% | 676.5万 | 3.1% | 0.15亿 | 6.72% |
| 45 | 2025-07-21 | 5.04 | 0.4% | 1.49亿 | 1.85% | -621.19万 | 4.18% | -158.51万 | 1.07% | -462.68万 | 3.11% | -182.53万 | 1.23% | 803.72万 | 5.41% |
| 46 | 2025-07-18 | 5.02 | -0.4% | 1.57亿 | 1.97% | -0.13亿 | 8.35% | -174.35万 | 1.11% | -0.11亿 | 7.24% | 145.41万 | 0.93% | 0.12亿 | 7.43% |
| 47 | 2025-07-17 | 5.04 | 0.4% | 1.56亿 | 1.95% | -0.29亿 | 18.45% | -0.25亿 | 15.76% | -418.4万 | 2.68% | 693.5万 | 4.44% | 0.22亿 | 14% |
| 48 | 2025-07-16 | 5.02 | 0.8% | 1.93亿 | 2.4% | -0.13亿 | 6.54% | -91.14万 | 0.47% | -0.12亿 | 6.07% | -687.84万 | 3.56% | 0.2亿 | 10.11% |
| 49 | 2025-07-15 | 4.98 | -5.14% | 4.35亿 | 5.4% | -0.71亿 | 16.4% | -0.25亿 | 5.73% | -0.46亿 | 10.67% | -0.17亿 | 3.84% | 0.88亿 | 20.24% |
| 50 | 2025-07-14 | 5.25 | -1.32% | 2.72亿 | 3.23% | -0.14亿 | 5.04% | 16.07万 | 0.06% | -0.14亿 | 5.1% | 309.35万 | 1.14% | 0.11亿 | 3.91% |