| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.71 | 0.45% | 1.2亿 | 5.98% | -155.67万 | 1.29% | -308.35万 | 2.56% | 152.68万 | 1.27% | -635.91万 | 5.28% | 791.57万 | 6.58% |
| 2 | 2025-09-18 | 6.68 | -3.75% | 1.97亿 | 9.57% | -0.24亿 | 11.95% | -0.11亿 | 5.75% | -0.12亿 | 6.2% | -152.26万 | 0.77% | 0.25亿 | 12.73% |
| 3 | 2025-09-17 | 6.94 | -2.12% | 1.63亿 | 7.76% | -0.15亿 | 9.14% | -782.42万 | 4.79% | -711.79万 | 4.36% | -491.61万 | 3.01% | 0.2亿 | 12.15% |
| 4 | 2025-09-16 | 7.09 | 0.28% | 1.99亿 | 9.27% | -0.23亿 | 11.58% | -0.14亿 | 6.85% | -940.75万 | 4.73% | 487.22万 | 2.45% | 0.18亿 | 9.13% |
| 5 | 2025-09-15 | 7.07 | -1.81% | 2.16亿 | 10.11% | -0.16亿 | 7.54% | -698.06万 | 3.24% | -927.69万 | 4.3% | -633.91万 | 2.94% | 0.23亿 | 10.48% |
| 6 | 2025-09-12 | 7.2 | 0.98% | 3.68亿 | 16.86% | 0.24亿 | 6.5% | 0.12亿 | 3.12% | 0.12亿 | 3.37% | -911.2万 | 2.47% | -0.15亿 | 4.02% |
| 7 | 2025-09-11 | 7.13 | -1.66% | 3.1亿 | 14.41% | -0.22亿 | 6.99% | -844.97万 | 2.72% | -0.13亿 | 4.26% | -409.71万 | 1.32% | 0.26亿 | 8.31% |
| 8 | 2025-09-10 | 7.25 | -3.33% | 5.35亿 | 24.49% | -0.24亿 | 4.4% | -0.33亿 | 6.19% | 953.54万 | 1.78% | 0.34亿 | 6.27% | -995.91万 | 1.86% |
| 9 | 2025-09-09 | 7.5 | 9.97% | 3.96亿 | 17.93% | 1.36亿 | 34.36% | 1.57亿 | 39.57% | -0.21亿 | 5.21% | -0.62亿 | 15.75% | -0.74亿 | 18.61% |
| 10 | 2025-09-08 | 6.82 | 0.59% | 1.19亿 | 5.75% | -300.69万 | 2.54% | -279.27万 | 2.35% | -21.42万 | 0.18% | -502.2万 | 4.23% | 802.89万 | 6.77% |
| 11 | 2025-09-05 | 6.78 | 1.5% | 1.44亿 | 7.11% | -950.51万 | 6.59% | -451.83万 | 3.13% | -498.68万 | 3.46% | 245.52万 | 1.7% | 704.99万 | 4.89% |
| 12 | 2025-09-04 | 6.68 | 0.6% | 1.77亿 | 8.72% | -0.21亿 | 12.04% | -411.38万 | 2.32% | -0.17亿 | 9.71% | -983.57万 | 5.56% | 0.31亿 | 17.6% |
| 13 | 2025-09-03 | 6.64 | -1.78% | 2.43亿 | 11.77% | 0.13亿 | 5.2% | 781.36万 | 3.21% | 483.19万 | 1.99% | -65.98万 | 0.27% | -0.12亿 | 4.93% |
| 14 | 2025-09-02 | 6.76 | 1.2% | 1.97亿 | 9.67% | 206.96万 | 1.05% | -159.11万 | 0.81% | 366.07万 | 1.85% | 333.27万 | 1.69% | -540.23万 | 2.74% |
| 15 | 2025-09-01 | 6.68 | 2.77% | 1.19亿 | 5.95% | 232.68万 | 1.95% | -375.76万 | 3.15% | 608.44万 | 5.1% | -828.18万 | 6.94% | 595.5万 | 4.99% |
| 16 | 2025-08-29 | 6.5 | -0.31% | 0.78亿 | 3.96% | -862.85万 | 11.07% | -573.8万 | 7.36% | -289.05万 | 3.71% | 374.72万 | 4.81% | 488.13万 | 6.26% |
| 17 | 2025-08-28 | 6.52 | 0% | 1.02亿 | 5.2% | -301.37万 | 2.96% | 121.92万 | 1.2% | -423.29万 | 4.16% | 150.89万 | 1.48% | 150.48万 | 1.48% |
| 18 | 2025-08-27 | 6.52 | -3.41% | 1.15亿 | 5.71% | -0.17亿 | 14.67% | -613.55万 | 5.35% | -0.11亿 | 9.32% | 455.71万 | 3.97% | 0.12亿 | 10.7% |
| 19 | 2025-08-26 | 6.75 | 0.15% | 1.03亿 | 5.05% | -0.11亿 | 10.81% | -586.48万 | 5.69% | -527.77万 | 5.12% | -160.15万 | 1.55% | 0.13亿 | 12.36% |
| 20 | 2025-08-25 | 6.74 | -0.88% | 1.1亿 | 5.38% | -685.61万 | 6.24% | -99.2万 | 0.9% | -586.41万 | 5.34% | 610.22万 | 5.55% | 75.39万 | 0.69% |
| 21 | 2025-08-22 | 6.8 | 0.59% | 1.28亿 | 6.27% | -155.31万 | 1.21% | 552.2万 | 4.32% | -707.51万 | 5.53% | -587.57万 | 4.59% | 742.88万 | 5.81% |
| 22 | 2025-08-21 | 6.76 | -1.17% | 1.78亿 | 8.64% | -0.31亿 | 17.61% | -331.49万 | 1.86% | -0.28亿 | 15.74% | -278.07万 | 1.56% | 0.34亿 | 19.17% |
| 23 | 2025-08-20 | 6.84 | 4.11% | 3.13亿 | 15.05% | 0.36亿 | 11.34% | 645.46万 | 2.06% | 0.29亿 | 9.28% | -978.06万 | 3.12% | -0.26亿 | 8.22% |
| 24 | 2025-08-19 | 6.57 | 0.92% | 1.22亿 | 6.14% | -0.19亿 | 15.2% | -549.95万 | 4.51% | -0.13亿 | 10.69% | -56.87万 | 0.47% | 0.19亿 | 15.67% |
| 25 | 2025-08-18 | 6.51 | 1.4% | 1.09亿 | 5.54% | 979.37万 | 9.02% | 404.45万 | 3.72% | 574.93万 | 5.29% | -0.1亿 | 9.64% | 68.08万 | 0.63% |
| 26 | 2025-08-15 | 6.42 | 0.31% | 0.86亿 | 4.43% | -443.54万 | 5.17% | -308.42万 | 3.6% | -135.12万 | 1.58% | 165.09万 | 1.93% | 278.45万 | 3.25% |
| 27 | 2025-08-14 | 6.4 | -1.84% | 1.17亿 | 5.94% | -906.73万 | 7.77% | -199.89万 | 1.71% | -706.85万 | 6.06% | 0.4万 | 0% | 906.33万 | 7.77% |
| 28 | 2025-08-13 | 6.52 | -1.95% | 1.66亿 | 8.33% | -0.18亿 | 11.03% | -0.12亿 | 7.19% | -636.03万 | 3.84% | -101.98万 | 0.62% | 0.19亿 | 11.65% |
| 29 | 2025-08-12 | 6.65 | 3.26% | 2.7亿 | 13.54% | 0.28亿 | 10.28% | 0.13亿 | 4.79% | 0.15亿 | 5.5% | -63.9万 | 0.24% | -0.27亿 | 10.05% |
| 30 | 2025-08-11 | 6.44 | 1.1% | 0.85亿 | 4.4% | -388.85万 | 4.56% | -4.54万 | 0.05% | -384.31万 | 4.51% | 328.2万 | 3.85% | 60.65万 | 0.71% |
| 31 | 2025-08-07 | 6.36 | 0.63% | 0.66亿 | 3.43% | -360.54万 | 5.47% | -154.11万 | 2.34% | -206.42万 | 3.13% | 341.88万 | 5.19% | 18.66万 | 0.28% |
| 32 | 2025-08-06 | 6.32 | 0.16% | 0.47亿 | 2.45% | -594.02万 | 12.66% | -516.49万 | 11% | -77.53万 | 1.65% | 82.14万 | 1.75% | 511.88万 | 10.91% |
| 33 | 2025-08-05 | 6.31 | 0.48% | 0.37亿 | 1.93% | -151.47万 | 4.12% | 149.37万 | 4.06% | -300.84万 | 8.18% | 58.65万 | 1.59% | 92.82万 | 2.52% |
| 34 | 2025-08-04 | 6.28 | 1.13% | 0.41亿 | 2.16% | 111.79万 | 2.73% | 0万 | 0% | 111.79万 | 2.73% | 6.39万 | 0.16% | -118.18万 | 2.89% |
| 35 | 2025-08-01 | 6.21 | 0.65% | 0.34亿 | 1.8% | -388.97万 | 11.5% | -124.2万 | 3.67% | -264.77万 | 7.83% | 254.05万 | 7.51% | 134.92万 | 3.99% |
| 36 | 2025-07-31 | 6.17 | -1.44% | 0.58亿 | 3.08% | -724.25万 | 12.46% | -395.75万 | 6.81% | -328.5万 | 5.65% | -83.82万 | 1.44% | 808.06万 | 13.9% |
| 37 | 2025-07-30 | 6.26 | -0.79% | 0.63亿 | 3.31% | -757.84万 | 12.06% | -594.38万 | 9.46% | -163.46万 | 2.6% | 168.32万 | 2.68% | 589.52万 | 9.38% |
| 38 | 2025-07-29 | 6.31 | -1.41% | 0.8亿 | 4.17% | -0.14亿 | 17.69% | -778.31万 | 9.74% | -635.53万 | 7.95% | 251.23万 | 3.14% | 0.12亿 | 14.55% |
| 39 | 2025-07-28 | 6.4 | -0.47% | 0.47亿 | 2.42% | -479.16万 | 10.19% | 80.7万 | 1.72% | -559.86万 | 11.9% | -2.72万 | 0.06% | 481.88万 | 10.24% |
| 40 | 2025-07-25 | 6.43 | -0.31% | 0.4亿 | 2.05% | -453.6万 | 11.38% | -308.79万 | 7.75% | -144.81万 | 3.63% | 100.65万 | 2.53% | 352.96万 | 8.86% |
| 41 | 2025-07-24 | 6.45 | 1.1% | 0.77亿 | 3.96% | 301.15万 | 3.91% | 0.11亿 | 14.11% | -785.14万 | 10.2% | -70.6万 | 0.92% | -230.54万 | 2.99% |
| 42 | 2025-07-23 | 6.38 | -0.93% | 0.64亿 | 3.3% | 2.18万 | 0.03% | -15.73万 | 0.25% | 17.91万 | 0.28% | -113.91万 | 1.78% | 111.73万 | 1.74% |
| 43 | 2025-07-22 | 6.44 | -0.16% | 0.67亿 | 3.45% | -268.24万 | 4% | -234.06万 | 3.49% | -34.18万 | 0.51% | 65.66万 | 0.98% | 202.58万 | 3.02% |
| 44 | 2025-07-21 | 6.45 | 0.78% | 0.79亿 | 4.06% | -431.1万 | 5.45% | 45.96万 | 0.58% | -477.06万 | 6.03% | 41.02万 | 0.52% | 390.07万 | 4.93% |
| 45 | 2025-07-18 | 6.4 | 0.16% | 0.53亿 | 2.73% | 473.7万 | 9% | 358.86万 | 6.82% | 114.84万 | 2.18% | -295.2万 | 5.61% | -178.5万 | 3.39% |
| 46 | 2025-07-17 | 6.39 | -0.16% | 0.48亿 | 2.5% | -107.3万 | 2.22% | 0万 | 0% | -107.3万 | 2.22% | 159.79万 | 3.31% | -52.5万 | 1.09% |
| 47 | 2025-07-16 | 6.4 | 0.63% | 0.68亿 | 3.53% | -509.93万 | 7.47% | 0万 | 0% | -509.93万 | 7.47% | 165.09万 | 2.42% | 344.84万 | 5.05% |
| 48 | 2025-07-15 | 6.36 | -0.47% | 0.76亿 | 3.98% | 80.73万 | 1.06% | 21.26万 | 0.28% | 59.48万 | 0.78% | 438.39万 | 5.73% | -519.12万 | 6.79% |
| 49 | 2025-07-14 | 6.39 | 0.16% | 0.57亿 | 2.94% | 375.91万 | 6.6% | 217.41万 | 3.82% | 158.51万 | 2.78% | 33.01万 | 0.58% | -408.93万 | 7.18% |
| 50 | 2025-07-11 | 6.38 | 0.31% | 0.63亿 | 3.28% | -477.59万 | 7.57% | -92.44万 | 1.46% | -385.16万 | 6.1% | 172.96万 | 2.74% | 304.63万 | 4.83% |