| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7.35 | 3.38% | 3.52亿 | 16.06% | 0.17亿 | 4.69% | 0.17亿 | 4.78% | -31.99万 | 0.09% | -904万 | 2.57% | -747.17万 | 2.12% |
| 2 | 2025-10-09 | 6.89 | 4.39% | 1.95亿 | 9.47% | 0.12亿 | 6.01% | 656.31万 | 3.36% | 515.68万 | 2.64% | -146.28万 | 0.75% | -0.1亿 | 5.26% |
| 3 | 2025-09-30 | 6.6 | 0.15% | 0.59亿 | 2.96% | -266.85万 | 4.49% | -674.96万 | 11.36% | 408.11万 | 6.87% | 43.54万 | 0.73% | 223.31万 | 3.76% |
| 4 | 2025-09-29 | 6.59 | 0.61% | 0.66亿 | 3.37% | -235.38万 | 3.54% | -311.27万 | 4.68% | 75.89万 | 1.14% | -129万 | 1.94% | 364.38万 | 5.48% |
| 5 | 2025-09-26 | 6.55 | -1.06% | 0.56亿 | 2.82% | 87.87万 | 1.57% | 160.94万 | 2.87% | -73.07万 | 1.3% | -32.11万 | 0.57% | -55.76万 | 0.99% |
| 6 | 2025-09-25 | 6.62 | -1.63% | 0.88亿 | 4.39% | -0.1亿 | 11.51% | -654.65万 | 7.43% | -359.41万 | 4.08% | -290.46万 | 3.3% | 0.13亿 | 14.81% |
| 7 | 2025-09-24 | 6.73 | 1.97% | 1.05亿 | 5.16% | 607.94万 | 5.79% | 599.91万 | 5.71% | 8.03万 | 0.08% | -62.02万 | 0.59% | -545.92万 | 5.2% |
| 8 | 2025-09-23 | 6.6 | -2.22% | 0.98亿 | 4.91% | -636.1万 | 6.47% | 36.57万 | 0.37% | -672.67万 | 6.85% | -50.21万 | 0.51% | 686.31万 | 6.98% |
| 9 | 2025-09-22 | 6.75 | 0.6% | 1亿 | 4.96% | 479.34万 | 4.78% | -30.91万 | 0.31% | 510.25万 | 5.09% | -190.75万 | 1.9% | -288.58万 | 2.88% |
| 10 | 2025-09-19 | 6.71 | 0.45% | 1.2亿 | 5.98% | -155.67万 | 1.29% | -308.35万 | 2.56% | 152.68万 | 1.27% | -635.91万 | 5.28% | 791.57万 | 6.58% |
| 11 | 2025-09-18 | 6.68 | -3.75% | 1.97亿 | 9.57% | -0.24亿 | 11.95% | -0.11亿 | 5.75% | -0.12亿 | 6.2% | -152.26万 | 0.77% | 0.25亿 | 12.73% |
| 12 | 2025-09-17 | 6.94 | -2.12% | 1.63亿 | 7.76% | -0.15亿 | 9.14% | -782.42万 | 4.79% | -711.79万 | 4.36% | -491.61万 | 3.01% | 0.2亿 | 12.15% |
| 13 | 2025-09-16 | 7.09 | 0.28% | 1.99亿 | 9.27% | -0.23亿 | 11.58% | -0.14亿 | 6.85% | -940.75万 | 4.73% | 487.22万 | 2.45% | 0.18亿 | 9.13% |
| 14 | 2025-09-15 | 7.07 | -1.81% | 2.16亿 | 10.11% | -0.16亿 | 7.54% | -698.06万 | 3.24% | -927.69万 | 4.3% | -633.91万 | 2.94% | 0.23亿 | 10.48% |
| 15 | 2025-09-12 | 7.2 | 0.98% | 3.68亿 | 16.86% | 0.24亿 | 6.5% | 0.12亿 | 3.12% | 0.12亿 | 3.37% | -911.2万 | 2.47% | -0.15亿 | 4.02% |
| 16 | 2025-09-11 | 7.13 | -1.66% | 3.1亿 | 14.41% | -0.22亿 | 6.99% | -844.97万 | 2.72% | -0.13亿 | 4.26% | -409.71万 | 1.32% | 0.26亿 | 8.31% |
| 17 | 2025-09-10 | 7.25 | -3.33% | 5.35亿 | 24.49% | -0.24亿 | 4.4% | -0.33亿 | 6.19% | 953.54万 | 1.78% | 0.34亿 | 6.27% | -995.91万 | 1.86% |
| 18 | 2025-09-09 | 7.5 | 9.97% | 3.96亿 | 17.93% | 1.36亿 | 34.36% | 1.57亿 | 39.57% | -0.21亿 | 5.21% | -0.62亿 | 15.75% | -0.74亿 | 18.61% |
| 19 | 2025-09-08 | 6.82 | 0.59% | 1.19亿 | 5.75% | -300.69万 | 2.54% | -279.27万 | 2.35% | -21.42万 | 0.18% | -502.2万 | 4.23% | 802.89万 | 6.77% |
| 20 | 2025-09-05 | 6.78 | 1.5% | 1.44亿 | 7.11% | -950.51万 | 6.59% | -451.83万 | 3.13% | -498.68万 | 3.46% | 245.52万 | 1.7% | 704.99万 | 4.89% |
| 21 | 2025-09-04 | 6.68 | 0.6% | 1.77亿 | 8.72% | -0.21亿 | 12.04% | -411.38万 | 2.32% | -0.17亿 | 9.71% | -983.57万 | 5.56% | 0.31亿 | 17.6% |
| 22 | 2025-09-03 | 6.64 | -1.78% | 2.43亿 | 11.77% | 0.13亿 | 5.2% | 781.36万 | 3.21% | 483.19万 | 1.99% | -65.98万 | 0.27% | -0.12亿 | 4.93% |
| 23 | 2025-09-02 | 6.76 | 1.2% | 1.97亿 | 9.67% | 206.96万 | 1.05% | -159.11万 | 0.81% | 366.07万 | 1.85% | 333.27万 | 1.69% | -540.23万 | 2.74% |