| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.95 | -0.57% | 1.03亿 | 3.56% | -250.32万 | 2.43% | 287.72万 | 2.79% | -538.04万 | 5.22% | -423.31万 | 4.11% | 673.63万 | 6.54% |
| 2 | 2025-10-20 | 6.83 | -0.29% | 0.45亿 | 1.6% | -157.64万 | 3.48% | -107.6万 | 2.37% | -50.04万 | 1.1% | 397.52万 | 8.77% | -239.88万 | 5.29% |
| 3 | 2025-10-17 | 6.85 | 0.59% | 0.58亿 | 2.02% | -163.67万 | 2.84% | 105.16万 | 1.82% | -268.84万 | 4.66% | -243.64万 | 4.23% | 407.32万 | 7.06% |
| 4 | 2025-10-15 | 6.84 | -0.58% | 0.7亿 | 2.45% | -595.21万 | 8.53% | -799.83万 | 11.46% | 204.62万 | 2.93% | 349.51万 | 5.01% | 245.7万 | 3.52% |
| 5 | 2025-10-09 | 6.6 | 1.07% | 0.53亿 | 1.95% | -2.58万 | 0.05% | 54.5万 | 1.02% | -57.08万 | 1.07% | 68.38万 | 1.28% | -65.81万 | 1.23% |
| 6 | 2025-09-30 | 6.53 | -0.15% | 0.26亿 | 0.95% | 126.89万 | 4.9% | 27.86万 | 1.08% | 99.03万 | 3.82% | 35.66万 | 1.38% | -162.55万 | 6.28% |
| 7 | 2025-09-29 | 6.54 | -0.46% | 0.42亿 | 1.56% | -160.35万 | 3.8% | 0万 | 0% | -160.35万 | 3.8% | 230.92万 | 5.48% | -70.57万 | 1.67% |
| 8 | 2025-09-26 | 6.57 | 0.92% | 0.41亿 | 1.52% | -122.12万 | 2.95% | 30.11万 | 0.73% | -152.23万 | 3.67% | 266.38万 | 6.42% | -144.26万 | 3.48% |
| 9 | 2025-09-25 | 6.51 | -1.36% | 0.45亿 | 1.66% | 233.52万 | 5.15% | 100.32万 | 2.21% | 133.2万 | 2.94% | 645.72万 | 14.25% | -879.24万 | 19.41% |
| 10 | 2025-09-24 | 6.6 | 0.46% | 0.42亿 | 1.54% | 250.63万 | 5.94% | 269.77万 | 6.39% | -19.15万 | 0.45% | 235.26万 | 5.58% | -485.89万 | 11.51% |
| 11 | 2025-09-23 | 6.57 | -1.05% | 0.64亿 | 2.35% | -311.61万 | 4.88% | -378.5万 | 5.93% | 66.89万 | 1.05% | 473.91万 | 7.42% | -162.3万 | 2.54% |
| 12 | 2025-09-22 | 6.64 | -1.04% | 0.43亿 | 1.57% | -157.96万 | 3.65% | -123.47万 | 2.85% | -34.49万 | 0.8% | 532.86万 | 12.3% | -374.9万 | 8.65% |
| 13 | 2025-09-19 | 6.71 | -1.03% | 0.57亿 | 2.04% | 301.44万 | 5.28% | 241.83万 | 4.24% | 59.61万 | 1.04% | 527.59万 | 9.25% | -829.03万 | 14.53% |
| 14 | 2025-09-18 | 6.78 | -1.74% | 0.91亿 | 3.2% | 160.56万 | 1.76% | -98.57万 | 1.08% | 259.13万 | 2.84% | 545.43万 | 5.98% | -705.98万 | 7.73% |
| 15 | 2025-09-17 | 6.9 | -0.14% | 0.43亿 | 1.5% | 307.17万 | 7.14% | 130.5万 | 3.03% | 176.67万 | 4.11% | -55.98万 | 1.3% | -251.18万 | 5.84% |
| 16 | 2025-09-16 | 6.91 | -0.29% | 0.39亿 | 1.36% | 179.82万 | 4.59% | 0万 | 0% | 179.82万 | 4.59% | -252.66万 | 6.45% | 72.83万 | 1.86% |
| 17 | 2025-09-15 | 6.93 | 0.29% | 0.41亿 | 1.42% | -111.49万 | 2.72% | 0万 | 0% | -111.49万 | 2.72% | 385.44万 | 9.41% | -273.95万 | 6.69% |
| 18 | 2025-09-12 | 6.91 | -0.43% | 0.36亿 | 1.23% | -378.91万 | 10.66% | 0万 | 0% | -378.91万 | 10.66% | 225.42万 | 6.34% | 153.49万 | 4.32% |
| 19 | 2025-09-11 | 6.94 | 0.43% | 0.6亿 | 2.1% | 77.48万 | 1.28% | -0.62万 | 0.01% | 78.1万 | 1.29% | -545.96万 | 9.03% | 468.48万 | 7.75% |
| 20 | 2025-09-10 | 6.91 | 0.73% | 0.47亿 | 1.63% | 199.07万 | 4.26% | 0万 | 0% | 199.07万 | 4.26% | -489.21万 | 10.48% | 290.14万 | 6.21% |
| 21 | 2025-09-09 | 6.86 | -0.29% | 0.39亿 | 1.37% | -301.42万 | 7.7% | 0万 | 0% | -301.42万 | 7.7% | -113.18万 | 2.89% | 414.6万 | 10.59% |
| 22 | 2025-09-08 | 6.88 | 1.03% | 0.6亿 | 2.12% | -311.14万 | 5.15% | 96.33万 | 1.6% | -407.46万 | 6.75% | 423.34万 | 7.01% | -112.2万 | 1.86% |
| 23 | 2025-09-05 | 6.81 | -0.29% | 0.68亿 | 2.4% | 529.43万 | 7.82% | 324.3万 | 4.79% | 205.14万 | 3.03% | 679.58万 | 10.04% | -0.12亿 | 17.86% |
| 24 | 2025-09-04 | 6.83 | 1.94% | 0.86亿 | 3.03% | -787.99万 | 9.2% | 12.94万 | 0.15% | -800.93万 | 9.35% | -459.86万 | 5.37% | 0.12亿 | 14.56% |
| 25 | 2025-09-03 | 6.7 | -2.33% | 0.8亿 | 2.83% | 398.04万 | 5% | -311.4万 | 3.91% | 709.43万 | 8.91% | 526.68万 | 6.61% | -924.72万 | 11.61% |
| 26 | 2025-09-02 | 6.86 | -1.01% | 0.69亿 | 2.4% | -361.42万 | 5.27% | 137万 | 2% | -498.42万 | 7.27% | -36.89万 | 0.54% | 398.31万 | 5.81% |