| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.62 | -1.34% | 0.14亿 | 0.52% | -90.38万 | 6.28% | 0万 | 0% | -90.38万 | 6.28% | 136.42万 | 9.48% | -46.03万 | 3.2% |
| 2 | 2025-09-19 | 6.71 | -1.03% | 0.57亿 | 2.04% | 301.44万 | 5.28% | 241.83万 | 4.24% | 59.61万 | 1.04% | 527.59万 | 9.25% | -829.03万 | 14.53% |
| 3 | 2025-09-18 | 6.78 | -1.74% | 0.91亿 | 3.2% | 160.56万 | 1.76% | -98.57万 | 1.08% | 259.13万 | 2.84% | 545.43万 | 5.98% | -705.98万 | 7.73% |
| 4 | 2025-09-17 | 6.9 | -0.14% | 0.43亿 | 1.5% | 307.17万 | 7.14% | 130.5万 | 3.03% | 176.67万 | 4.11% | -55.98万 | 1.3% | -251.18万 | 5.84% |
| 5 | 2025-09-16 | 6.91 | -0.29% | 0.39亿 | 1.36% | 179.82万 | 4.59% | 0万 | 0% | 179.82万 | 4.59% | -252.66万 | 6.45% | 72.83万 | 1.86% |
| 6 | 2025-09-15 | 6.93 | 0.29% | 0.41亿 | 1.42% | -111.49万 | 2.72% | 0万 | 0% | -111.49万 | 2.72% | 385.44万 | 9.41% | -273.95万 | 6.69% |
| 7 | 2025-09-12 | 6.91 | -0.43% | 0.36亿 | 1.23% | -378.91万 | 10.66% | 0万 | 0% | -378.91万 | 10.66% | 225.42万 | 6.34% | 153.49万 | 4.32% |
| 8 | 2025-09-11 | 6.94 | 0.43% | 0.6亿 | 2.1% | 77.48万 | 1.28% | -0.62万 | 0.01% | 78.1万 | 1.29% | -545.96万 | 9.03% | 468.48万 | 7.75% |
| 9 | 2025-09-10 | 6.91 | 0.73% | 0.47亿 | 1.63% | 199.07万 | 4.26% | 0万 | 0% | 199.07万 | 4.26% | -489.21万 | 10.48% | 290.14万 | 6.21% |
| 10 | 2025-09-09 | 6.86 | -0.29% | 0.39亿 | 1.37% | -301.42万 | 7.7% | 0万 | 0% | -301.42万 | 7.7% | -113.18万 | 2.89% | 414.6万 | 10.59% |
| 11 | 2025-09-08 | 6.88 | 1.03% | 0.6亿 | 2.12% | -311.14万 | 5.15% | 96.33万 | 1.6% | -407.46万 | 6.75% | 423.34万 | 7.01% | -112.2万 | 1.86% |
| 12 | 2025-09-05 | 6.81 | -0.29% | 0.68亿 | 2.4% | 529.43万 | 7.82% | 324.3万 | 4.79% | 205.14万 | 3.03% | 679.58万 | 10.04% | -0.12亿 | 17.86% |
| 13 | 2025-09-04 | 6.83 | 1.94% | 0.86亿 | 3.03% | -787.99万 | 9.2% | 12.94万 | 0.15% | -800.93万 | 9.35% | -459.86万 | 5.37% | 0.12亿 | 14.56% |
| 14 | 2025-09-03 | 6.7 | -2.33% | 0.8亿 | 2.83% | 398.04万 | 5% | -311.4万 | 3.91% | 709.43万 | 8.91% | 526.68万 | 6.61% | -924.72万 | 11.61% |
| 15 | 2025-09-02 | 6.86 | -1.01% | 0.69亿 | 2.4% | -361.42万 | 5.27% | 137万 | 2% | -498.42万 | 7.27% | -36.89万 | 0.54% | 398.31万 | 5.81% |
| 16 | 2025-09-01 | 6.93 | -0.57% | 0.77亿 | 2.65% | -423.44万 | 5.53% | -75.29万 | 0.98% | -348.15万 | 4.54% | 216.04万 | 2.82% | 207.4万 | 2.71% |
| 17 | 2025-08-29 | 6.97 | 0.87% | 1.03亿 | 3.53% | -200.3万 | 1.94% | 1.68万 | 0.02% | -201.99万 | 1.96% | -76.48万 | 0.74% | 276.78万 | 2.69% |
| 18 | 2025-08-28 | 6.91 | -0.72% | 1.05亿 | 3.65% | -17.19万 | 0.16% | -373.56万 | 3.56% | 356.37万 | 3.4% | 10.76万 | 0.1% | 6.43万 | 0.06% |
| 19 | 2025-08-27 | 6.96 | -1.56% | 0.89亿 | 3.04% | -0.15亿 | 16.49% | -252.58万 | 2.84% | -0.12亿 | 13.65% | 561.09万 | 6.32% | 904.22万 | 10.18% |
| 20 | 2025-08-26 | 7.07 | 0.71% | 0.83亿 | 2.82% | -355.46万 | 4.28% | 115.4万 | 1.39% | -470.87万 | 5.67% | -369.85万 | 4.45% | 725.31万 | 8.74% |
| 21 | 2025-08-25 | 7.02 | 0.72% | 0.93亿 | 3.18% | 336.29万 | 3.62% | 238.49万 | 2.57% | 97.8万 | 1.05% | -287.15万 | 3.1% | -49.13万 | 0.53% |
| 22 | 2025-08-22 | 6.97 | -1.13% | 0.92亿 | 3.17% | -776.63万 | 8.46% | -96.98万 | 1.06% | -679.65万 | 7.4% | 672.16万 | 7.32% | 104.47万 | 1.14% |
| 23 | 2025-08-21 | 7.05 | -0.14% | 0.98亿 | 3.34% | -963.39万 | 9.84% | -0.17亿 | 17.7% | 770.06万 | 7.86% | 550.45万 | 5.62% | 412.94万 | 4.22% |
| 24 | 2025-08-20 | 7.06 | 2.17% | 1.25亿 | 4.33% | 0.13亿 | 10.51% | 0.23亿 | 18.28% | -973.68万 | 7.76% | -550.53万 | 4.39% | -768.3万 | 6.13% |
| 25 | 2025-08-19 | 6.91 | 0.29% | 0.58亿 | 2.01% | -163.97万 | 2.84% | 269.08万 | 4.67% | -433.06万 | 7.51% | 178.97万 | 3.1% | -14.99万 | 0.26% |
| 26 | 2025-08-18 | 6.89 | -0.43% | 1.08亿 | 3.74% | 0.19亿 | 17.79% | 855.38万 | 7.94% | 0.11亿 | 9.85% | 144.81万 | 1.34% | -0.21亿 | 19.14% |
| 27 | 2025-08-15 | 6.92 | 0% | 0.78亿 | 2.72% | -83.64万 | 1.07% | -580.4万 | 7.41% | 496.75万 | 6.34% | -71.26万 | 0.91% | 154.9万 | 1.98% |
| 28 | 2025-08-14 | 6.92 | -1.28% | 0.74亿 | 2.55% | -0.1亿 | 13.75% | -139.4万 | 1.88% | -881.24万 | 11.87% | -25.78万 | 0.35% | 0.1亿 | 14.1% |
| 29 | 2025-08-13 | 7.01 | -0.43% | 0.87亿 | 2.97% | -768.67万 | 8.85% | -37.41万 | 0.43% | -731.26万 | 8.42% | -193.85万 | 2.23% | 962.51万 | 11.08% |
| 30 | 2025-08-12 | 7.04 | 0.86% | 0.62亿 | 2.12% | -449万 | 7.26% | 10.72万 | 0.17% | -459.72万 | 7.44% | 301.39万 | 4.87% | 147.62万 | 2.39% |
| 31 | 2025-08-11 | 6.98 | 0.43% | 0.53亿 | 1.82% | -201.69万 | 3.83% | -129.53万 | 2.46% | -72.15万 | 1.37% | -41.2万 | 0.78% | 242.89万 | 4.61% |
| 32 | 2025-08-07 | 6.92 | 0.29% | 0.46亿 | 1.6% | -123.08万 | 2.67% | 103.95万 | 2.25% | -227.03万 | 4.92% | -24.55万 | 0.53% | 147.62万 | 3.2% |
| 33 | 2025-08-06 | 6.9 | 0% | 0.36亿 | 1.26% | 225.69万 | 6.29% | 0万 | 0% | 225.69万 | 6.29% | -17.24万 | 0.48% | -208.45万 | 5.81% |
| 34 | 2025-08-05 | 6.9 | 0.88% | 0.42亿 | 1.46% | -423.24万 | 10.09% | -418.41万 | 9.97% | -4.83万 | 0.12% | 113.11万 | 2.7% | 310.13万 | 7.39% |
| 35 | 2025-08-04 | 6.84 | 0.29% | 0.37亿 | 1.3% | -398.09万 | 10.74% | 0万 | 0% | -398.09万 | 10.74% | 93.95万 | 2.53% | 304.14万 | 8.21% |
| 36 | 2025-08-01 | 6.82 | 0.15% | 0.38亿 | 1.34% | 80.86万 | 2.12% | 99.35万 | 2.6% | -18.49万 | 0.48% | -161.66万 | 4.24% | 80.8万 | 2.12% |
| 37 | 2025-07-31 | 6.81 | -1.59% | 0.58亿 | 2.02% | -192.13万 | 3.34% | 0万 | 0% | -192.13万 | 3.34% | 183.23万 | 3.18% | 8.9万 | 0.15% |
| 38 | 2025-07-30 | 6.92 | 0.73% | 0.57亿 | 1.97% | 39.78万 | 0.7% | 0万 | 0% | 39.78万 | 0.7% | -319.42万 | 5.63% | 279.64万 | 4.93% |
| 39 | 2025-07-29 | 6.87 | -0.87% | 0.59亿 | 2.05% | 206.7万 | 3.53% | 0万 | 0% | 206.7万 | 3.53% | -148.43万 | 2.54% | -58.26万 | 1% |
| 40 | 2025-07-28 | 6.93 | -0.29% | 0.55亿 | 1.92% | 194.16万 | 3.5% | 277.6万 | 5.01% | -83.44万 | 1.51% | -3.14万 | 0.06% | -191.02万 | 3.45% |
| 41 | 2025-07-25 | 6.95 | -1.14% | 0.83亿 | 2.85% | -0.13亿 | 15.87% | -624.05万 | 7.55% | -688.4万 | 8.32% | 426.59万 | 5.16% | 885.85万 | 10.71% |
| 42 | 2025-07-24 | 7.03 | 2.18% | 1.36亿 | 4.68% | 0.12亿 | 9.01% | 506.15万 | 3.72% | 721.58万 | 5.3% | 137.72万 | 1.01% | -0.14亿 | 10.03% |
| 43 | 2025-07-23 | 6.88 | -1.43% | 0.7亿 | 2.44% | -0.15亿 | 21.45% | -289.37万 | 4.11% | -0.12亿 | 17.33% | 498.62万 | 7.09% | 0.1亿 | 14.36% |
| 44 | 2025-07-22 | 6.98 | 0.58% | 0.7亿 | 2.42% | -416.57万 | 5.96% | -184.56万 | 2.64% | -232.01万 | 3.32% | -424.63万 | 6.07% | 841.2万 | 12.03% |
| 45 | 2025-07-21 | 6.94 | 1.02% | 0.91亿 | 3.16% | 102.25万 | 1.12% | -32.22万 | 0.35% | 134.47万 | 1.48% | -103.45万 | 1.13% | 1.2万 | 0.01% |
| 46 | 2025-07-18 | 6.87 | 1.03% | 0.7亿 | 2.46% | 678.7万 | 9.71% | 232万 | 3.32% | 446.7万 | 6.39% | -225.02万 | 3.22% | -453.68万 | 6.49% |
| 47 | 2025-07-17 | 6.8 | -0.29% | 0.52亿 | 1.85% | 465.7万 | 8.89% | -14.43万 | 0.28% | 480.13万 | 9.16% | -128.49万 | 2.45% | -337.21万 | 6.44% |
| 48 | 2025-07-16 | 6.82 | 1.04% | 0.64亿 | 2.25% | -644.91万 | 10.13% | 68.7万 | 1.08% | -713.61万 | 11.21% | 54.16万 | 0.85% | 590.74万 | 9.28% |
| 49 | 2025-07-15 | 6.75 | -1.6% | 0.71亿 | 2.54% | -236.88万 | 3.32% | -528.77万 | 7.41% | 291.88万 | 4.09% | 163.88万 | 2.3% | 73万 | 1.02% |
| 50 | 2025-07-14 | 6.86 | 0.73% | 0.61亿 | 2.13% | -573.74万 | 9.44% | -370.72万 | 6.1% | -203.02万 | 3.34% | 66.34万 | 1.09% | 507.4万 | 8.35% |