| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 13.87 | -2.87% | 1.01亿 | 3.96% | -0.13亿 | 13.28% | -60.64万 | 0.6% | -0.13亿 | 12.68% | -867.95万 | 8.59% | 0.22亿 | 21.87% |
| 2 | 2025-10-10 | 14.86 | 0.88% | 1.77亿 | 6.69% | 896.79万 | 5.06% | 287.1万 | 1.62% | 609.69万 | 3.44% | 410.91万 | 2.32% | -0.13亿 | 7.37% |
| 3 | 2025-10-09 | 14.73 | -0.34% | 2.17亿 | 8.05% | -0.17亿 | 7.93% | -606.63万 | 2.8% | -0.11亿 | 5.13% | 366.12万 | 1.69% | 0.14亿 | 6.24% |
| 4 | 2025-09-30 | 14.78 | -4.34% | 2.99亿 | 11.11% | 201.01万 | 0.67% | -11.41万 | 0.04% | 212.42万 | 0.71% | -468.67万 | 1.57% | 267.67万 | 0.9% |
| 5 | 2025-09-29 | 15.45 | -8.58% | 5.04亿 | 17.71% | -0.44亿 | 8.68% | -0.31亿 | 6.06% | -0.13亿 | 2.63% | 0.38亿 | 7.54% | 576.4万 | 1.14% |
| 6 | 2025-09-26 | 16.9 | 10.03% | 2.74亿 | 8.96% | 0.48亿 | 17.66% | 0.81亿 | 29.6% | -0.33亿 | 11.94% | -0.24亿 | 8.6% | -0.25亿 | 9.06% |
| 7 | 2025-09-25 | 15.36 | 10.03% | 1.82亿 | 6.69% | 0.42亿 | 22.94% | 0.8亿 | 44% | -0.38亿 | 21.06% | -0.15亿 | 8.22% | -0.27亿 | 14.73% |
| 8 | 2025-09-24 | 13.96 | 0.43% | 0.87亿 | 3.44% | -611.31万 | 7% | -283.03万 | 3.24% | -328.27万 | 3.76% | 434.78万 | 4.98% | 176.53万 | 2.02% |
| 9 | 2025-09-23 | 13.9 | 2.58% | 0.96亿 | 3.94% | -432.08万 | 4.49% | -728.42万 | 7.57% | 296.33万 | 3.08% | 0.13亿 | 13.37% | -855.3万 | 8.89% |
| 10 | 2025-09-22 | 13.55 | -0.59% | 0.27亿 | 1.09% | 105.11万 | 3.95% | 0万 | 0% | 105.11万 | 3.95% | -98.33万 | 3.7% | -6.78万 | 0.26% |
| 11 | 2025-09-19 | 13.63 | -0.58% | 0.39亿 | 1.57% | -223.12万 | 5.75% | -69.67万 | 1.8% | -153.46万 | 3.96% | 403.33万 | 10.4% | -180.21万 | 4.65% |
| 12 | 2025-09-18 | 13.71 | -1.37% | 0.49亿 | 1.96% | -17.01万 | 0.35% | 0万 | 0% | -17.01万 | 0.35% | 680.8万 | 13.92% | -663.79万 | 13.57% |
| 13 | 2025-09-17 | 13.9 | 0% | 0.37亿 | 1.47% | -227.52万 | 6.14% | 0万 | 0% | -227.52万 | 6.14% | 113.63万 | 3.07% | 113.88万 | 3.07% |
| 14 | 2025-09-16 | 13.9 | 1.39% | 0.39亿 | 1.54% | -405.42万 | 10.51% | 0万 | 0% | -405.42万 | 10.51% | -100.88万 | 2.62% | 506.3万 | 13.13% |
| 15 | 2025-09-15 | 13.71 | -0.87% | 0.29亿 | 1.16% | 17.8万 | 0.62% | 0万 | 0% | 17.8万 | 0.62% | 321.17万 | 11.15% | -338.97万 | 11.77% |
| 16 | 2025-09-12 | 13.83 | -0.5% | 0.27亿 | 1.09% | -250.16万 | 9.16% | 0万 | 0% | -250.16万 | 9.16% | 51.47万 | 1.88% | 198.69万 | 7.27% |
| 17 | 2025-09-11 | 13.9 | 1.83% | 0.4亿 | 1.6% | -331.12万 | 8.32% | 0万 | 0% | -331.12万 | 8.32% | -308万 | 7.74% | 639.12万 | 16.05% |
| 18 | 2025-09-10 | 13.65 | 0.15% | 0.28亿 | 1.13% | -291.22万 | 10.43% | 0万 | 0% | -291.22万 | 10.43% | 51.81万 | 1.86% | 239.41万 | 8.58% |
| 19 | 2025-09-09 | 13.63 | -1.02% | 0.39亿 | 1.57% | 205.86万 | 5.32% | 0万 | 0% | 205.86万 | 5.32% | 258.63万 | 6.68% | -464.49万 | 12% |
| 20 | 2025-09-08 | 13.77 | 0.51% | 0.32亿 | 1.27% | -152.13万 | 4.8% | 0万 | 0% | -152.13万 | 4.8% | -137.77万 | 4.35% | 289.9万 | 9.14% |
| 21 | 2025-09-05 | 13.7 | 1.41% | 0.43亿 | 1.73% | -128.12万 | 3.01% | -164.63万 | 3.86% | 36.51万 | 0.86% | -2.86万 | 0.07% | 130.98万 | 3.07% |
| 22 | 2025-09-04 | 13.51 | -0.15% | 0.41亿 | 1.66% | -286.19万 | 7.01% | 0万 | 0% | -286.19万 | 7.01% | 45.52万 | 1.12% | 240.66万 | 5.9% |
| 23 | 2025-09-03 | 13.53 | -2.66% | 0.46亿 | 1.84% | -22.17万 | 0.49% | 177.04万 | 3.88% | -199.21万 | 4.36% | 250.43万 | 5.49% | -228.26万 | 5% |
| 24 | 2025-09-02 | 13.9 | -1.84% | 0.57亿 | 2.26% | 0.32万 | 0.01% | 215万 | 3.79% | -214.67万 | 3.78% | 182.3万 | 3.21% | -182.62万 | 3.22% |