| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.96 | 0.43% | 0.87亿 | 3.44% | -611.31万 | 7% | -283.03万 | 3.24% | -328.27万 | 3.76% | 434.78万 | 4.98% | 176.53万 | 2.02% |
| 2 | 2025-09-23 | 13.9 | 2.58% | 0.96亿 | 3.94% | -432.08万 | 4.49% | -728.42万 | 7.57% | 296.33万 | 3.08% | 0.13亿 | 13.37% | -855.3万 | 8.89% |
| 3 | 2025-09-22 | 13.55 | -0.59% | 0.27亿 | 1.09% | 105.11万 | 3.95% | 0万 | 0% | 105.11万 | 3.95% | -98.33万 | 3.7% | -6.78万 | 0.26% |
| 4 | 2025-09-19 | 13.63 | -0.58% | 0.39亿 | 1.57% | -223.12万 | 5.75% | -69.67万 | 1.8% | -153.46万 | 3.96% | 403.33万 | 10.4% | -180.21万 | 4.65% |
| 5 | 2025-09-18 | 13.71 | -1.37% | 0.49亿 | 1.96% | -17.01万 | 0.35% | 0万 | 0% | -17.01万 | 0.35% | 680.8万 | 13.92% | -663.79万 | 13.57% |
| 6 | 2025-09-17 | 13.9 | 0% | 0.37亿 | 1.47% | -227.52万 | 6.14% | 0万 | 0% | -227.52万 | 6.14% | 113.63万 | 3.07% | 113.88万 | 3.07% |
| 7 | 2025-09-16 | 13.9 | 1.39% | 0.39亿 | 1.54% | -405.42万 | 10.51% | 0万 | 0% | -405.42万 | 10.51% | -100.88万 | 2.62% | 506.3万 | 13.13% |
| 8 | 2025-09-15 | 13.71 | -0.87% | 0.29亿 | 1.16% | 17.8万 | 0.62% | 0万 | 0% | 17.8万 | 0.62% | 321.17万 | 11.15% | -338.97万 | 11.77% |
| 9 | 2025-09-12 | 13.83 | -0.5% | 0.27亿 | 1.09% | -250.16万 | 9.16% | 0万 | 0% | -250.16万 | 9.16% | 51.47万 | 1.88% | 198.69万 | 7.27% |
| 10 | 2025-09-11 | 13.9 | 1.83% | 0.4亿 | 1.6% | -331.12万 | 8.32% | 0万 | 0% | -331.12万 | 8.32% | -308万 | 7.74% | 639.12万 | 16.05% |
| 11 | 2025-09-10 | 13.65 | 0.15% | 0.28亿 | 1.13% | -291.22万 | 10.43% | 0万 | 0% | -291.22万 | 10.43% | 51.81万 | 1.86% | 239.41万 | 8.58% |
| 12 | 2025-09-09 | 13.63 | -1.02% | 0.39亿 | 1.57% | 205.86万 | 5.32% | 0万 | 0% | 205.86万 | 5.32% | 258.63万 | 6.68% | -464.49万 | 12% |
| 13 | 2025-09-08 | 13.77 | 0.51% | 0.32亿 | 1.27% | -152.13万 | 4.8% | 0万 | 0% | -152.13万 | 4.8% | -137.77万 | 4.35% | 289.9万 | 9.14% |
| 14 | 2025-09-05 | 13.7 | 1.41% | 0.43亿 | 1.73% | -128.12万 | 3.01% | -164.63万 | 3.86% | 36.51万 | 0.86% | -2.86万 | 0.07% | 130.98万 | 3.07% |
| 15 | 2025-09-04 | 13.51 | -0.15% | 0.41亿 | 1.66% | -286.19万 | 7.01% | 0万 | 0% | -286.19万 | 7.01% | 45.52万 | 1.12% | 240.66万 | 5.9% |
| 16 | 2025-09-03 | 13.53 | -2.66% | 0.46亿 | 1.84% | -22.17万 | 0.49% | 177.04万 | 3.88% | -199.21万 | 4.36% | 250.43万 | 5.49% | -228.26万 | 5% |
| 17 | 2025-09-02 | 13.9 | -1.84% | 0.57亿 | 2.26% | 0.32万 | 0.01% | 215万 | 3.79% | -214.67万 | 3.78% | 182.3万 | 3.21% | -182.62万 | 3.22% |
| 18 | 2025-09-01 | 14.16 | 1.58% | 0.54亿 | 2.09% | 170.79万 | 3.18% | 0万 | 0% | 170.79万 | 3.18% | -395.42万 | 7.37% | 224.63万 | 4.18% |
| 19 | 2025-08-29 | 13.94 | -1.69% | 0.45亿 | 1.76% | 163.87万 | 3.66% | 0万 | 0% | 163.87万 | 3.66% | -36.27万 | 0.81% | -127.59万 | 2.85% |
| 20 | 2025-08-28 | 14.18 | 1.21% | 0.72亿 | 2.86% | -316.42万 | 4.37% | 0万 | 0% | -316.42万 | 4.37% | -281.16万 | 3.88% | 597.58万 | 8.25% |
| 21 | 2025-08-27 | 14.01 | -3.11% | 0.63亿 | 2.44% | -507.17万 | 8.03% | -102.11万 | 1.62% | -405.06万 | 6.42% | -113.75万 | 1.8% | 620.92万 | 9.83% |
| 22 | 2025-08-26 | 14.46 | 1.26% | 0.6亿 | 2.3% | -258.43万 | 4.3% | -19.69万 | 0.33% | -238.74万 | 3.97% | -32.7万 | 0.54% | 291.13万 | 4.84% |
| 23 | 2025-08-25 | 14.28 | -0.56% | 0.61亿 | 2.37% | 19.07万 | 0.31% | 66.17万 | 1.08% | -47.1万 | 0.77% | -235.93万 | 3.85% | 216.86万 | 3.54% |
| 24 | 2025-08-22 | 14.36 | -0.35% | 0.55亿 | 2.13% | -413.68万 | 7.48% | -117.44万 | 2.12% | -296.23万 | 5.36% | 118.01万 | 2.13% | 295.66万 | 5.35% |
| 25 | 2025-08-21 | 14.41 | 0.35% | 0.72亿 | 2.74% | -369.17万 | 5.16% | 100.05万 | 1.4% | -469.22万 | 6.56% | -165.12万 | 2.31% | 534.29万 | 7.47% |
| 26 | 2025-08-20 | 14.36 | 1.63% | 0.69亿 | 2.66% | -418.03万 | 6.09% | -34.79万 | 0.51% | -383.23万 | 5.58% | -152.88万 | 2.23% | 570.91万 | 8.32% |
| 27 | 2025-08-19 | 14.13 | 1.07% | 0.67亿 | 2.62% | -886.52万 | 13.26% | -519.42万 | 7.77% | -367.1万 | 5.49% | 158.39万 | 2.37% | 728.13万 | 10.89% |
| 28 | 2025-08-18 | 13.98 | 0.58% | 0.52亿 | 2.03% | 107.54万 | 2.08% | 0万 | 0% | 107.54万 | 2.08% | -287.03万 | 5.56% | 179.49万 | 3.47% |
| 29 | 2025-08-15 | 13.9 | 0.22% | 0.45亿 | 1.77% | -219.13万 | 4.92% | -523.89万 | 11.76% | 304.76万 | 6.84% | 67.13万 | 1.51% | 152.01万 | 3.41% |
| 30 | 2025-08-14 | 13.87 | -1.49% | 0.61亿 | 2.43% | -116.09万 | 1.89% | -400.29万 | 6.53% | 284.21万 | 4.63% | -237.25万 | 3.87% | 353.34万 | 5.76% |
| 31 | 2025-08-13 | 14.08 | -1.74% | 0.7亿 | 2.73% | -621.57万 | 8.88% | -105.54万 | 1.51% | -516.03万 | 7.38% | -229.19万 | 3.28% | 850.75万 | 12.16% |
| 32 | 2025-08-12 | 14.33 | 1.92% | 0.95亿 | 3.7% | 932.61万 | 9.77% | -17.16万 | 0.18% | 949.78万 | 9.95% | -201.01万 | 2.11% | -731.61万 | 7.67% |
| 33 | 2025-08-11 | 14.06 | 1.96% | 1.15亿 | 4.54% | -302.21万 | 2.62% | -142.66万 | 1.24% | -159.56万 | 1.38% | -0.11亿 | 9.68% | 0.14亿 | 12.3% |
| 34 | 2025-08-07 | 14.08 | 2.18% | 0.94亿 | 3.71% | 0.1亿 | 11.07% | -77.47万 | 0.82% | 0.11亿 | 11.89% | 97.42万 | 1.04% | -0.11亿 | 12.11% |
| 35 | 2025-08-06 | 13.78 | -0.14% | 0.52亿 | 2.07% | -596.51万 | 11.56% | -137万 | 2.66% | -459.51万 | 8.91% | 87.88万 | 1.7% | 508.63万 | 9.86% |
| 36 | 2025-08-05 | 13.8 | 2.22% | 0.77亿 | 3.09% | 188.8万 | 2.46% | 128.05万 | 1.67% | 60.75万 | 0.79% | -466.71万 | 6.08% | 277.91万 | 3.62% |
| 37 | 2025-08-04 | 13.5 | 0.82% | 0.46亿 | 1.87% | 54.72万 | 1.2% | 0万 | 0% | 54.72万 | 1.2% | -397.99万 | 8.73% | 343.27万 | 7.53% |
| 38 | 2025-08-01 | 13.39 | 2.06% | 0.59亿 | 2.46% | 58.77万 | 0.99% | 107.89万 | 1.82% | -49.12万 | 0.83% | -163.3万 | 2.75% | 104.52万 | 1.76% |
| 39 | 2025-07-31 | 13.12 | -1.72% | 0.86亿 | 3.54% | 486.47万 | 5.65% | 491.38万 | 5.7% | -4.92万 | 0.06% | 0.1亿 | 11.71% | -0.15亿 | 17.36% |
| 40 | 2025-07-30 | 13.35 | -0.96% | 0.45亿 | 1.85% | -323.56万 | 7.25% | -394.56万 | 8.84% | 70.99万 | 1.59% | 298.56万 | 6.69% | 25.01万 | 0.56% |
| 41 | 2025-07-29 | 13.48 | 0% | 0.36亿 | 1.48% | -291.52万 | 8.14% | 0万 | 0% | -291.52万 | 8.14% | 103.39万 | 2.89% | 188.14万 | 5.25% |
| 42 | 2025-07-28 | 13.48 | 0.82% | 0.42亿 | 1.73% | -282.5万 | 6.69% | -134.86万 | 3.19% | -147.64万 | 3.5% | -103.57万 | 2.45% | 386.07万 | 9.14% |
| 43 | 2025-07-25 | 13.37 | 1.13% | 0.38亿 | 1.58% | 85.02万 | 2.23% | 145.33万 | 3.82% | -60.31万 | 1.58% | 18.39万 | 0.48% | -103.41万 | 2.72% |
| 44 | 2025-07-24 | 13.22 | 0.92% | 0.35亿 | 1.45% | -114.63万 | 3.31% | -34.9万 | 1.01% | -79.73万 | 2.3% | 222.22万 | 6.41% | -107.59万 | 3.11% |
| 45 | 2025-07-23 | 13.1 | -0.83% | 0.33亿 | 1.4% | -147.5万 | 4.41% | 154.79万 | 4.63% | -302.29万 | 9.05% | -199.6万 | 5.97% | 347.1万 | 10.39% |
| 46 | 2025-07-22 | 13.21 | -2% | 0.52亿 | 2.18% | -84.99万 | 1.62% | 219.22万 | 4.19% | -304.21万 | 5.81% | 227.69万 | 4.35% | -142.7万 | 2.73% |
| 47 | 2025-07-21 | 13.48 | 0.52% | 0.46亿 | 1.89% | -587.64万 | 12.77% | -161.23万 | 3.5% | -426.41万 | 9.27% | -216.1万 | 4.7% | 803.74万 | 17.47% |
| 48 | 2025-07-18 | 13.41 | -0.15% | 0.32亿 | 1.32% | 120.74万 | 3.78% | 52.72万 | 1.65% | 68.02万 | 2.13% | -127.83万 | 4% | 7.09万 | 0.22% |
| 49 | 2025-07-17 | 13.43 | 0.6% | 0.34亿 | 1.4% | 20.1万 | 0.59% | 163.42万 | 4.81% | -143.32万 | 4.21% | 161.88万 | 4.76% | -181.98万 | 5.35% |
| 50 | 2025-07-16 | 13.35 | 0.68% | 0.29亿 | 1.22% | 99.29万 | 3.38% | 0万 | 0% | 99.29万 | 3.38% | 89.3万 | 3.04% | -188.59万 | 6.41% |