| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 26.4 | -2.11% | 24.2亿 | 5.91% | -2.07亿 | 8.56% | -1.16亿 | 4.81% | -0.91亿 | 3.75% | 214.62万 | 0.09% | 2.05亿 | 8.47% |
| 2 | 2025-10-15 | 29.5 | 2.25% | 52.96亿 | 11.62% | -0.52亿 | 0.97% | 1.26亿 | 2.38% | -1.78亿 | 3.36% | -1.58亿 | 2.99% | 2.1亿 | 3.96% |
| 3 | 2025-10-13 | 31.39 | -1.04% | 97.47亿 | 19.72% | -3.46亿 | 3.55% | -0.65亿 | 0.66% | -2.81亿 | 2.88% | -0.85亿 | 0.87% | 4.31亿 | 4.42% |
| 4 | 2025-10-09 | 30.66 | 10.01% | 53.84亿 | 11.25% | 2.84亿 | 5.27% | 4.42亿 | 8.22% | -1.59亿 | 2.95% | -2.23亿 | 4.14% | -0.61亿 | 1.13% |
| 5 | 2025-09-30 | 27.87 | 9.98% | 19.75亿 | 4.56% | 5.57亿 | 28.18% | 7.12亿 | 36.03% | -1.55亿 | 7.85% | -3.26亿 | 16.52% | -2.3亿 | 11.66% |
| 6 | 2025-09-29 | 25.34 | 3.6% | 37.14亿 | 9.3% | 0.76亿 | 2.04% | 0.35亿 | 0.93% | 0.41亿 | 1.11% | -0.78亿 | 2.11% | 256.49万 | 0.07% |
| 7 | 2025-09-26 | 24.46 | -1.57% | 38.43亿 | 9.8% | -1.75亿 | 4.55% | -1.14亿 | 2.96% | -0.61亿 | 1.59% | 0.35亿 | 0.9% | 1.4亿 | 3.65% |
| 8 | 2025-09-25 | 24.85 | -0.6% | 56.62亿 | 14.38% | -1.26亿 | 2.23% | -1.95亿 | 3.44% | 0.69亿 | 1.22% | 0.91亿 | 1.6% | 0.35亿 | 0.62% |
| 9 | 2025-09-24 | 25 | 9.99% | 32.69亿 | 8.72% | 7.94亿 | 24.28% | 10.45亿 | 31.96% | -2.51亿 | 7.68% | -4.37亿 | 13.35% | -3.57亿 | 10.93% |
| 10 | 2025-09-23 | 22.73 | -2.53% | 25.51亿 | 7.2% | -3.07亿 | 12.05% | -2.39亿 | 9.38% | -0.68亿 | 2.66% | 1.04亿 | 4.06% | 2.04亿 | 7.99% |
| 11 | 2025-09-22 | 23.32 | 5% | 31.73亿 | 8.78% | 2.49亿 | 7.83% | 2.37亿 | 7.47% | 0.12亿 | 0.36% | -1.01亿 | 3.17% | -1.48亿 | 4.66% |
| 12 | 2025-09-19 | 22.21 | 1.32% | 23.84亿 | 6.82% | -0.4亿 | 1.69% | -0.38亿 | 1.58% | -245.86万 | 0.1% | -0.15亿 | 0.61% | 0.55亿 | 2.3% |
| 13 | 2025-09-18 | 21.92 | 1.06% | 31.99亿 | 9.19% | 1.69亿 | 5.3% | 0.99亿 | 3.1% | 0.7亿 | 2.19% | -0.45亿 | 1.41% | -1.24亿 | 3.88% |
| 14 | 2025-09-17 | 21.69 | -1.14% | 12.9亿 | 3.78% | -1.44亿 | 11.2% | -1.23亿 | 9.53% | -0.21亿 | 1.67% | 0.19亿 | 1.51% | 1.25亿 | 9.68% |
| 15 | 2025-09-16 | 21.94 | 0.27% | 13.19亿 | 3.86% | -0.67亿 | 5.11% | -0.12亿 | 0.94% | -0.55亿 | 4.17% | 0.13亿 | 1.01% | 0.54亿 | 4.11% |
| 16 | 2025-09-15 | 21.88 | 0.37% | 21.52亿 | 6.26% | -1.52亿 | 7.08% | -0.95亿 | 4.43% | -0.57亿 | 2.65% | 0.19亿 | 0.9% | 1.33亿 | 6.17% |
| 17 | 2025-09-12 | 21.8 | 4.96% | 30.52亿 | 9.01% | 0.83亿 | 2.72% | 0.59亿 | 1.95% | 0.24亿 | 0.77% | -0.84亿 | 2.74% | 49.31万 | 0.02% |
| 18 | 2025-09-11 | 20.77 | 5.11% | 18.24亿 | 5.7% | -0.37亿 | 2.03% | -1.08亿 | 5.92% | 0.71亿 | 3.89% | 0.22亿 | 1.21% | 0.15亿 | 0.83% |
| 19 | 2025-09-10 | 19.76 | -1.15% | 9.06亿 | 2.9% | -1.28亿 | 14.15% | -1.42亿 | 15.62% | 0.13亿 | 1.47% | 0.46亿 | 5.09% | 0.82亿 | 9.06% |
| 20 | 2025-09-09 | 19.99 | -2.39% | 8.31亿 | 2.64% | -0.53亿 | 6.33% | -0.24亿 | 2.91% | -0.28亿 | 3.42% | 274.65万 | 0.33% | 0.5亿 | 6% |
| 21 | 2025-09-08 | 20.48 | 0.49% | 9.75亿 | 3.06% | 0.49亿 | 4.98% | 0.23亿 | 2.4% | 0.25亿 | 2.58% | -0.2亿 | 2.01% | -0.29亿 | 2.98% |
| 22 | 2025-09-05 | 20.38 | 5.05% | 12.58亿 | 4.02% | 0.32亿 | 2.58% | 0.55亿 | 4.35% | -0.22亿 | 1.77% | -0.46亿 | 3.67% | 0.14亿 | 1.09% |
| 23 | 2025-09-04 | 19.4 | -4.1% | 13.54亿 | 4.37% | -1.59亿 | 11.77% | -0.54亿 | 4.02% | -1.05亿 | 7.75% | 464.15万 | 0.34% | 1.55亿 | 11.43% |
| 24 | 2025-09-03 | 20.23 | -3.07% | 12.94亿 | 4.01% | -2.12亿 | 16.41% | -1.59亿 | 12.27% | -0.54亿 | 4.14% | 0.71亿 | 5.52% | 1.41亿 | 10.89% |
| 25 | 2025-09-02 | 20.87 | -4.92% | 20.05亿 | 6.05% | -4.15亿 | 20.68% | -2.58亿 | 12.86% | -1.57亿 | 7.82% | 0.45亿 | 2.26% | 3.69亿 | 18.42% |