| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.09 | 3.96% | 20.04亿 | 5.56% | 1.5亿 | 7.46% | 1.68亿 | 8.41% | -0.19亿 | 0.94% | -0.73亿 | 3.64% | -0.77亿 | 3.82% |
| 2 | 2025-09-19 | 22.21 | 1.32% | 23.84亿 | 6.82% | -0.4亿 | 1.69% | -0.38亿 | 1.58% | -245.86万 | 0.1% | -0.15亿 | 0.61% | 0.55亿 | 2.3% |
| 3 | 2025-09-18 | 21.92 | 1.06% | 31.99亿 | 9.19% | 1.69亿 | 5.3% | 0.99亿 | 3.1% | 0.7亿 | 2.19% | -0.45亿 | 1.41% | -1.24亿 | 3.88% |
| 4 | 2025-09-17 | 21.69 | -1.14% | 12.9亿 | 3.78% | -1.44亿 | 11.2% | -1.23亿 | 9.53% | -0.21亿 | 1.67% | 0.19亿 | 1.51% | 1.25亿 | 9.68% |
| 5 | 2025-09-16 | 21.94 | 0.27% | 13.19亿 | 3.86% | -0.67亿 | 5.11% | -0.12亿 | 0.94% | -0.55亿 | 4.17% | 0.13亿 | 1.01% | 0.54亿 | 4.11% |
| 6 | 2025-09-15 | 21.88 | 0.37% | 21.52亿 | 6.26% | -1.52亿 | 7.08% | -0.95亿 | 4.43% | -0.57亿 | 2.65% | 0.19亿 | 0.9% | 1.33亿 | 6.17% |
| 7 | 2025-09-12 | 21.8 | 4.96% | 30.52亿 | 9.01% | 0.83亿 | 2.72% | 0.59亿 | 1.95% | 0.24亿 | 0.77% | -0.84亿 | 2.74% | 49.31万 | 0.02% |
| 8 | 2025-09-11 | 20.77 | 5.11% | 18.24亿 | 5.7% | -0.37亿 | 2.03% | -1.08亿 | 5.92% | 0.71亿 | 3.89% | 0.22亿 | 1.21% | 0.15亿 | 0.83% |
| 9 | 2025-09-10 | 19.76 | -1.15% | 9.06亿 | 2.9% | -1.28亿 | 14.15% | -1.42亿 | 15.62% | 0.13亿 | 1.47% | 0.46亿 | 5.09% | 0.82亿 | 9.06% |
| 10 | 2025-09-09 | 19.99 | -2.39% | 8.31亿 | 2.64% | -0.53亿 | 6.33% | -0.24亿 | 2.91% | -0.28亿 | 3.42% | 274.65万 | 0.33% | 0.5亿 | 6% |
| 11 | 2025-09-08 | 20.48 | 0.49% | 9.75亿 | 3.06% | 0.49亿 | 4.98% | 0.23亿 | 2.4% | 0.25亿 | 2.58% | -0.2亿 | 2.01% | -0.29亿 | 2.98% |
| 12 | 2025-09-05 | 20.38 | 5.05% | 12.58亿 | 4.02% | 0.32亿 | 2.58% | 0.55亿 | 4.35% | -0.22亿 | 1.77% | -0.46亿 | 3.67% | 0.14亿 | 1.09% |
| 13 | 2025-09-04 | 19.4 | -4.1% | 13.54亿 | 4.37% | -1.59亿 | 11.77% | -0.54亿 | 4.02% | -1.05亿 | 7.75% | 464.15万 | 0.34% | 1.55亿 | 11.43% |
| 14 | 2025-09-03 | 20.23 | -3.07% | 12.94亿 | 4.01% | -2.12亿 | 16.41% | -1.59亿 | 12.27% | -0.54亿 | 4.14% | 0.71亿 | 5.52% | 1.41亿 | 10.89% |
| 15 | 2025-09-02 | 20.87 | -4.92% | 20.05亿 | 6.05% | -4.15亿 | 20.68% | -2.58亿 | 12.86% | -1.57亿 | 7.82% | 0.45亿 | 2.26% | 3.69亿 | 18.42% |
| 16 | 2025-09-01 | 21.95 | 0.5% | 19.53亿 | 5.66% | -0.13亿 | 0.66% | -0.25亿 | 1.26% | 0.12亿 | 0.6% | -683.92万 | 0.35% | 0.2亿 | 1.01% |
| 17 | 2025-08-29 | 21.84 | -1.09% | 21.6亿 | 6.31% | -0.56亿 | 2.6% | -0.23亿 | 1.04% | -0.34亿 | 1.56% | 864.09万 | 0.4% | 0.48亿 | 2.2% |
| 18 | 2025-08-28 | 22.08 | 4.15% | 31.89亿 | 9.32% | 1.35亿 | 4.23% | 1.48亿 | 4.63% | -0.13亿 | 0.39% | -0.81亿 | 2.55% | -0.54亿 | 1.68% |
| 19 | 2025-08-27 | 21.2 | -2.62% | 26.71亿 | 7.87% | -1.41亿 | 5.26% | -0.36亿 | 1.34% | -1.05亿 | 3.92% | 0.58亿 | 2.19% | 0.82亿 | 3.08% |
| 20 | 2025-08-26 | 21.77 | 3.18% | 29.09亿 | 8.63% | 1.36亿 | 4.68% | 1.97亿 | 6.77% | -0.61亿 | 2.1% | -1.72亿 | 5.93% | 0.37亿 | 1.26% |
| 21 | 2025-08-25 | 21.1 | -1.59% | 30.07亿 | 9.1% | -5.27亿 | 17.53% | -4.24亿 | 14.1% | -1.03亿 | 3.43% | 1.95亿 | 6.49% | 3.32亿 | 11.04% |
| 22 | 2025-08-22 | 21.44 | 4.33% | 26.38亿 | 8.02% | 4.7亿 | 17.81% | 3.92亿 | 14.86% | 0.78亿 | 2.95% | -1.5亿 | 5.7% | -3.19亿 | 12.11% |
| 23 | 2025-08-21 | 20.55 | -0.53% | 17.4亿 | 5.4% | 0.11亿 | 0.63% | -0.27亿 | 1.57% | 0.38亿 | 2.21% | 0.46亿 | 2.65% | -0.57亿 | 3.28% |
| 24 | 2025-08-20 | 20.66 | -1.76% | 19.1亿 | 6% | -0.96亿 | 5.03% | -1.11亿 | 5.82% | 0.15亿 | 0.8% | 1.11亿 | 5.83% | -0.15亿 | 0.8% |
| 25 | 2025-08-19 | 21.03 | 6% | 32.2亿 | 9.99% | 2亿 | 6.21% | 1.85亿 | 5.76% | 0.15亿 | 0.45% | -2.12亿 | 6.58% | 0.12亿 | 0.37% |
| 26 | 2025-08-18 | 19.84 | 2.9% | 14.77亿 | 4.8% | 1.07亿 | 7.23% | 0.78亿 | 5.31% | 0.28亿 | 1.92% | -840.22万 | 0.57% | -0.98亿 | 6.66% |
| 27 | 2025-08-15 | 19.28 | 0.94% | 7.16亿 | 2.38% | -0.12亿 | 1.65% | -0.1亿 | 1.44% | -148.14万 | 0.21% | 896.97万 | 1.25% | 284.26万 | 0.4% |
| 28 | 2025-08-14 | 19.1 | -1.39% | 8.16亿 | 2.71% | -0.55亿 | 6.76% | -0.41亿 | 5.03% | -0.14亿 | 1.73% | 828.23万 | 1.01% | 0.47亿 | 5.75% |
| 29 | 2025-08-13 | 19.37 | -0.15% | 8.75亿 | 2.9% | -1.07亿 | 12.23% | -0.63亿 | 7.24% | -0.44亿 | 4.99% | -592.21万 | 0.68% | 1.13亿 | 12.91% |
| 30 | 2025-08-12 | 19.4 | 2.37% | 13.29亿 | 4.41% | 0.68亿 | 5.12% | 0.53亿 | 4% | 0.15亿 | 1.12% | -0.39亿 | 2.97% | -0.29亿 | 2.15% |
| 31 | 2025-08-11 | 18.95 | 2.49% | 8.58亿 | 2.91% | 0.35亿 | 4.09% | 0.66亿 | 7.72% | -0.31亿 | 3.63% | -0.46亿 | 5.31% | 0.1亿 | 1.22% |
| 32 | 2025-08-07 | 18.75 | 0.21% | 6.13亿 | 2.09% | 0.19亿 | 3.04% | 0.18亿 | 2.99% | 27.1万 | 0.04% | -0.31亿 | 5.01% | 0.12亿 | 1.98% |
| 33 | 2025-08-06 | 18.71 | 0.59% | 4.73亿 | 1.63% | -0.28亿 | 5.96% | -0.14亿 | 2.9% | -0.14亿 | 3.07% | -0.13亿 | 2.76% | 0.41亿 | 8.73% |
| 34 | 2025-08-05 | 18.6 | 0.49% | 3.43亿 | 1.18% | -0.25亿 | 7.27% | -528.51万 | 1.54% | -0.2亿 | 5.73% | -0.16亿 | 4.61% | 0.41亿 | 11.88% |
| 35 | 2025-08-04 | 18.51 | 0.87% | 3.34亿 | 1.16% | 0.13亿 | 4.03% | 849.24万 | 2.54% | 496.97万 | 1.49% | -0.19亿 | 5.66% | 542.6万 | 1.62% |
| 36 | 2025-08-01 | 18.35 | -1.24% | 5.23亿 | 1.82% | -0.97亿 | 18.51% | -0.46亿 | 8.74% | -0.51亿 | 9.77% | 0.26亿 | 4.91% | 0.71亿 | 13.6% |
| 37 | 2025-07-31 | 18.58 | -1.17% | 8.1亿 | 2.75% | -0.78亿 | 9.64% | -0.41亿 | 5.1% | -0.37亿 | 4.54% | 0.1亿 | 1.3% | 0.68亿 | 8.34% |
| 38 | 2025-07-30 | 18.8 | -1.47% | 6.68亿 | 2.27% | -0.88亿 | 13.2% | -0.8亿 | 11.9% | -867.52万 | 1.3% | 0.34亿 | 5.02% | 0.55亿 | 8.18% |
| 39 | 2025-07-29 | 19.08 | 0.63% | 6.32亿 | 2.14% | 0.21亿 | 3.38% | 0.22亿 | 3.47% | -56.07万 | 0.09% | 78.83万 | 0.12% | -0.22亿 | 3.5% |
| 40 | 2025-07-28 | 18.96 | 0.85% | 7.58亿 | 2.57% | 0.7亿 | 9.18% | 0.56亿 | 7.35% | 0.14亿 | 1.83% | -723.3万 | 0.95% | -0.62亿 | 8.23% |
| 41 | 2025-07-25 | 18.8 | 0.59% | 5.84亿 | 2% | 0.31亿 | 5.23% | 0.25亿 | 4.23% | 579.08万 | 0.99% | -190.42万 | 0.33% | -0.29亿 | 4.9% |
| 42 | 2025-07-24 | 18.69 | 1.41% | 5.26亿 | 1.81% | -891.21万 | 1.7% | -677.41万 | 1.29% | -213.8万 | 0.41% | -0.18亿 | 3.36% | 0.27亿 | 5.06% |
| 43 | 2025-07-23 | 18.43 | -0.81% | 4.23亿 | 1.46% | -0.28亿 | 6.63% | -0.19亿 | 4.51% | -895.49万 | 2.12% | -194.6万 | 0.46% | 0.3亿 | 7.09% |
| 44 | 2025-07-22 | 18.58 | -0.8% | 4.83亿 | 1.66% | -0.5亿 | 10.32% | -0.14亿 | 2.86% | -0.36亿 | 7.46% | 0.12亿 | 2.5% | 0.38亿 | 7.82% |
| 45 | 2025-07-21 | 18.73 | 0.05% | 4.88亿 | 1.68% | -79万 | 0.16% | -0.11亿 | 2.35% | 0.11亿 | 2.18% | 0.13亿 | 2.73% | -0.13亿 | 2.57% |
| 46 | 2025-07-18 | 18.72 | -0.74% | 5.87亿 | 2.01% | -0.51亿 | 8.69% | -0.77亿 | 13.15% | 0.26亿 | 4.46% | 0.21亿 | 3.63% | 0.3亿 | 5.06% |
| 47 | 2025-07-17 | 18.86 | 2.06% | 7.85亿 | 2.69% | 0.76亿 | 9.66% | 0.96亿 | 12.3% | -0.21亿 | 2.64% | -0.41亿 | 5.22% | -0.35亿 | 4.44% |
| 48 | 2025-07-16 | 18.48 | -0.54% | 5.19亿 | 1.79% | -0.43亿 | 8.32% | -0.35亿 | 6.68% | -852.74万 | 1.64% | 0.3亿 | 5.8% | 0.13亿 | 2.52% |
| 49 | 2025-07-15 | 18.58 | 1.09% | 6.7亿 | 2.32% | 0.91亿 | 13.59% | 0.74亿 | 11.08% | 0.17亿 | 2.51% | -0.11亿 | 1.71% | -0.8亿 | 11.88% |
| 50 | 2025-07-14 | 18.38 | -0.65% | 3.64亿 | 1.26% | -0.46亿 | 12.79% | -0.48亿 | 13.29% | 182.48万 | 0.5% | 0.37亿 | 10.21% | 936.28万 | 2.58% |