| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.42 | -1.97% | 0.41亿 | 0.59% | -657.89万 | 16.1% | -307.67万 | 7.53% | -350.23万 | 8.57% | 343.65万 | 8.41% | 314.24万 | 7.69% |
| 2 | 2025-09-19 | 17.77 | 0.91% | 1.6亿 | 2.31% | 550.57万 | 3.45% | 228.22万 | 1.43% | 322.35万 | 2.02% | 839.12万 | 5.25% | -0.14亿 | 8.7% |
| 3 | 2025-09-18 | 17.61 | -3.67% | 2.6亿 | 3.7% | -0.26亿 | 10.09% | -273.98万 | 1.06% | -0.23亿 | 9.04% | 0.17亿 | 6.4% | 959.66万 | 3.7% |
| 4 | 2025-09-17 | 18.28 | -0.22% | 1.46亿 | 2.04% | -337.69万 | 2.31% | 232.53万 | 1.59% | -570.22万 | 3.91% | 206.5万 | 1.41% | 131.19万 | 0.9% |
| 5 | 2025-09-16 | 18.32 | 0% | 1.7亿 | 2.38% | -872.86万 | 5.13% | -272.04万 | 1.6% | -600.82万 | 3.53% | 183.54万 | 1.08% | 689.32万 | 4.05% |
| 6 | 2025-09-15 | 18.32 | -1.03% | 1.97亿 | 2.74% | -0.26亿 | 13.43% | -935.67万 | 4.75% | -0.17亿 | 8.69% | 135.69万 | 0.69% | 0.25亿 | 12.75% |
| 7 | 2025-09-12 | 18.51 | -0.54% | 2.76亿 | 3.76% | -0.11亿 | 4.17% | -810.81万 | 2.94% | -338.47万 | 1.23% | -863.97万 | 3.13% | 0.2亿 | 7.3% |
| 8 | 2025-09-11 | 18.61 | -2.82% | 4.15亿 | 5.68% | -0.19亿 | 4.65% | -0.21亿 | 4.99% | 140.93万 | 0.34% | 296.49万 | 0.71% | 0.16亿 | 3.94% |
| 9 | 2025-09-10 | 19.15 | 2.46% | 5.39亿 | 7.27% | -0.27亿 | 5.01% | -0.33亿 | 6.09% | 582.97万 | 1.08% | 0.33亿 | 6.04% | -558.67万 | 1.04% |
| 10 | 2025-09-09 | 18.69 | 0.27% | 5.07亿 | 6.81% | 0.14亿 | 2.77% | 0.12亿 | 2.32% | 225.19万 | 0.44% | -0.24亿 | 4.79% | 0.1亿 | 2.02% |
| 11 | 2025-09-08 | 18.64 | 1.3% | 4.19亿 | 5.72% | -0.19亿 | 4.5% | -0.11亿 | 2.65% | -776.27万 | 1.85% | -0.26亿 | 6.14% | 0.45亿 | 10.64% |
| 12 | 2025-09-05 | 18.4 | 4.25% | 4.47亿 | 6.25% | -37.15万 | 0.08% | 558.74万 | 1.25% | -595.89万 | 1.33% | -0.15亿 | 3.25% | 0.15亿 | 3.34% |
| 13 | 2025-09-04 | 17.65 | -0.34% | 2.14亿 | 3.08% | -0.2亿 | 9.53% | 652.98万 | 3.05% | -0.27亿 | 12.59% | -0.1亿 | 4.8% | 0.31亿 | 14.34% |
| 14 | 2025-09-03 | 17.71 | -1.61% | 3.05亿 | 4.3% | 0.11亿 | 3.45% | 934.88万 | 3.07% | 116.4万 | 0.38% | -533.15万 | 1.75% | -518.13万 | 1.7% |
| 15 | 2025-09-02 | 18 | -0.83% | 2.73亿 | 3.84% | -522.17万 | 1.91% | -161.49万 | 0.59% | -360.68万 | 1.32% | -362.43万 | 1.33% | 884.6万 | 3.24% |
| 16 | 2025-09-01 | 18.15 | 0.83% | 2.91亿 | 4.1% | -0.21亿 | 7.11% | -0.19亿 | 6.68% | -124.88万 | 0.43% | -0.13亿 | 4.37% | 0.33亿 | 11.48% |
| 17 | 2025-08-29 | 18 | 2.04% | 4.07亿 | 5.74% | 0.12亿 | 2.89% | -0.13亿 | 3.31% | 0.25亿 | 6.2% | 0.13亿 | 3.18% | -0.25亿 | 6.06% |
| 18 | 2025-08-28 | 17.64 | 0.4% | 1.74亿 | 2.53% | -0.15亿 | 8.47% | 338.27万 | 1.95% | -0.18亿 | 10.42% | 0.12亿 | 6.91% | 270.57万 | 1.56% |
| 19 | 2025-08-27 | 17.57 | -2.82% | 2.15亿 | 3.06% | -0.37亿 | 17.27% | -0.14亿 | 6.46% | -0.23亿 | 10.81% | 510.06万 | 2.37% | 0.32亿 | 14.89% |
| 20 | 2025-08-26 | 18.08 | -0.71% | 1.93亿 | 2.73% | -0.17亿 | 8.92% | -356.93万 | 1.85% | -0.14亿 | 7.08% | 644.36万 | 3.33% | 0.11亿 | 5.59% |
| 21 | 2025-08-25 | 18.21 | 2.07% | 3.43亿 | 4.84% | 0.16亿 | 4.55% | 634.63万 | 1.85% | 924.14万 | 2.7% | -831.49万 | 2.42% | -727.28万 | 2.12% |
| 22 | 2025-08-22 | 17.84 | 0.45% | 2.01亿 | 2.88% | -594.44万 | 2.95% | 783.33万 | 3.89% | -0.14亿 | 6.85% | -984.81万 | 4.89% | 0.16亿 | 7.85% |
| 23 | 2025-08-21 | 17.76 | -0.73% | 1.86亿 | 2.65% | -0.19亿 | 10.13% | -915.95万 | 4.94% | -964.43万 | 5.2% | -761.5万 | 4.1% | 0.26亿 | 14.24% |
| 24 | 2025-08-20 | 17.89 | 0.62% | 2.04亿 | 2.91% | -0.21亿 | 10.33% | -796.88万 | 3.91% | -0.13亿 | 6.42% | 178.89万 | 0.88% | 0.19亿 | 9.46% |
| 25 | 2025-08-19 | 17.78 | 0.74% | 2.18亿 | 3.13% | -72.02万 | 0.33% | -21.65万 | 0.1% | -50.37万 | 0.23% | -590.54万 | 2.71% | 662.56万 | 3.04% |
| 26 | 2025-08-18 | 17.65 | 0.86% | 2.17亿 | 3.13% | 70.96万 | 0.33% | 231.53万 | 1.07% | -160.57万 | 0.74% | -781.2万 | 3.59% | 710.24万 | 3.27% |
| 27 | 2025-08-15 | 17.5 | 0.17% | 1.88亿 | 2.74% | -0.21亿 | 11.03% | -592.62万 | 3.16% | -0.15亿 | 7.87% | 604.62万 | 3.22% | 0.15亿 | 7.81% |
| 28 | 2025-08-14 | 17.47 | -2.24% | 2.83亿 | 4.08% | -0.26亿 | 9.23% | -36.62万 | 0.13% | -0.26亿 | 9.1% | -0.13亿 | 4.72% | 0.39亿 | 13.96% |
| 29 | 2025-08-13 | 17.87 | -2.03% | 3.96亿 | 5.62% | -0.11亿 | 2.89% | 868.62万 | 2.19% | -0.2亿 | 5.08% | -0.11亿 | 2.66% | 0.22亿 | 5.55% |
| 30 | 2025-08-12 | 18.24 | 3.46% | 6.36亿 | 8.95% | 0.47亿 | 7.32% | 0.1亿 | 1.6% | 0.36亿 | 5.72% | -0.28亿 | 4.38% | -0.19亿 | 2.94% |
| 31 | 2025-08-11 | 17.63 | 3.34% | 4.08亿 | 5.94% | 0.11亿 | 2.76% | -833.38万 | 2.04% | 0.2亿 | 4.8% | -346.69万 | 0.85% | -777.45万 | 1.91% |
| 32 | 2025-08-07 | 17.16 | 0.35% | 1.21亿 | 1.79% | 0.11亿 | 9.22% | -90.59万 | 0.75% | 0.12亿 | 9.97% | -721.17万 | 5.97% | -391.71万 | 3.24% |
| 33 | 2025-08-06 | 17.1 | 0.18% | 0.97亿 | 1.45% | -874.8万 | 9.01% | -422.75万 | 4.35% | -452.05万 | 4.65% | -629.04万 | 6.48% | 0.15亿 | 15.49% |
| 34 | 2025-08-05 | 17.07 | 0.06% | 0.71亿 | 1.06% | -213.04万 | 2.99% | -177.19万 | 2.49% | -35.85万 | 0.5% | -775.65万 | 10.9% | 988.69万 | 13.89% |
| 35 | 2025-08-04 | 17.06 | 0.47% | 0.66亿 | 0.99% | 97.82万 | 1.48% | 286.11万 | 4.33% | -188.29万 | 2.85% | -197.96万 | 2.99% | 100.13万 | 1.51% |
| 36 | 2025-08-01 | 16.98 | 0.41% | 0.73亿 | 1.1% | -131.8万 | 1.8% | -46.47万 | 0.64% | -85.33万 | 1.17% | 231.99万 | 3.17% | -100.19万 | 1.37% |
| 37 | 2025-07-31 | 16.91 | -1.11% | 1.04亿 | 1.55% | -887.3万 | 8.57% | -425.2万 | 4.11% | -462.1万 | 4.46% | -43.58万 | 0.42% | 930.88万 | 8.99% |
| 38 | 2025-07-30 | 17.1 | -0.58% | 1.23亿 | 1.82% | -0.11亿 | 8.62% | -745.79万 | 6.08% | -310.98万 | 2.54% | -147.94万 | 1.21% | 0.12亿 | 9.82% |
| 39 | 2025-07-29 | 17.2 | -0.58% | 1.08亿 | 1.6% | -0.16亿 | 15.23% | -443.23万 | 4.12% | -0.12亿 | 11.11% | 296.51万 | 2.76% | 0.13亿 | 12.48% |
| 40 | 2025-07-28 | 17.3 | -0.46% | 1.17亿 | 1.71% | 995.92万 | 8.54% | 0.11亿 | 9.64% | -127.82万 | 1.1% | -197.41万 | 1.69% | -798.51万 | 6.85% |
| 41 | 2025-07-25 | 17.38 | -0.52% | 1.12亿 | 1.64% | -335.6万 | 3% | -494.84万 | 4.42% | 159.24万 | 1.42% | -152.09万 | 1.36% | 487.69万 | 4.35% |
| 42 | 2025-07-24 | 17.47 | 1.04% | 1.33亿 | 1.95% | 332.22万 | 2.49% | 580.87万 | 4.36% | -248.65万 | 1.86% | -0.12亿 | 9.15% | 887.69万 | 6.66% |
| 43 | 2025-07-23 | 17.29 | -0.52% | 1.65亿 | 2.41% | -253.63万 | 1.54% | -0.13亿 | 7.86% | 0.1亿 | 6.32% | -216.88万 | 1.31% | 470.51万 | 2.85% |
| 44 | 2025-07-22 | 17.38 | -0.46% | 1.31亿 | 1.93% | -0.19亿 | 14.18% | -0.11亿 | 8.35% | -765.83万 | 5.83% | 682.63万 | 5.2% | 0.12亿 | 8.98% |
| 45 | 2025-07-21 | 17.46 | 0.4% | 1.25亿 | 1.82% | -0.16亿 | 12.94% | -549.22万 | 4.4% | -0.11亿 | 8.54% | 118.88万 | 0.95% | 0.15亿 | 11.99% |
| 46 | 2025-07-18 | 17.39 | 0.58% | 1.3亿 | 1.91% | -87.26万 | 0.67% | -239.76万 | 1.84% | 152.5万 | 1.17% | -735.63万 | 5.65% | 822.89万 | 6.31% |
| 47 | 2025-07-17 | 17.29 | -0.06% | 0.75亿 | 1.1% | -648.16万 | 8.68% | -118.55万 | 1.59% | -529.61万 | 7.09% | -398.05万 | 5.33% | 0.1亿 | 14.01% |
| 48 | 2025-07-16 | 17.3 | 0.46% | 0.84亿 | 1.24% | -304.28万 | 3.62% | 695.65万 | 8.29% | -999.93万 | 11.91% | -701.1万 | 8.35% | 0.1亿 | 11.98% |
| 49 | 2025-07-15 | 17.22 | -1.2% | 1.29亿 | 1.91% | -224.53万 | 1.74% | -231.67万 | 1.79% | 7.14万 | 0.06% | -139.3万 | 1.08% | 363.84万 | 2.81% |
| 50 | 2025-07-14 | 17.43 | 0.17% | 1.19亿 | 1.75% | -312.19万 | 2.61% | 65.74万 | 0.55% | -377.92万 | 3.16% | 61.45万 | 0.51% | 250.74万 | 2.1% |