| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.1 | 0.89% | 2亿 | 2.83% | 17.43万 | 0.09% | -473.67万 | 2.36% | 491.1万 | 2.45% | 555.26万 | 2.77% | -572.69万 | 2.86% |
| 2 | 2025-10-30 | 17.94 | -2.23% | 2.63亿 | 3.69% | -0.48亿 | 18.44% | -0.17亿 | 6.46% | -0.31亿 | 11.97% | 131.9万 | 0.5% | 0.47亿 | 17.93% |
| 3 | 2025-10-17 | 17.6 | -1.46% | 1.76亿 | 2.49% | -0.12亿 | 6.92% | -411.83万 | 2.35% | -803.19万 | 4.58% | -134万 | 0.76% | 0.13亿 | 7.69% |
| 4 | 2025-10-16 | 17.86 | -0.45% | 1.6亿 | 2.26% | 627.35万 | 3.93% | 0.15亿 | 9.58% | -901.65万 | 5.65% | 127.81万 | 0.8% | -755.16万 | 4.73% |
| 5 | 2025-10-15 | 17.94 | -0.88% | 1.34亿 | 1.9% | -0.1亿 | 7.72% | -0.12亿 | 9.04% | 176.08万 | 1.31% | 365.24万 | 2.72% | 671.07万 | 5% |
| 6 | 2025-10-10 | 18.06 | 0.89% | 2.26亿 | 3.23% | -132.41万 | 0.58% | 0.12亿 | 5.34% | -0.13亿 | 5.93% | -516.62万 | 2.28% | 649.03万 | 2.87% |
| 7 | 2025-10-09 | 17.9 | 2.05% | 2.07亿 | 2.95% | -5.51万 | 0.03% | 47.09万 | 0.23% | -52.6万 | 0.25% | 379.01万 | 1.83% | -373.5万 | 1.81% |
| 8 | 2025-09-30 | 17.54 | 0.29% | 0.9亿 | 1.3% | -333.3万 | 3.71% | -323.42万 | 3.6% | -9.88万 | 0.11% | 373.83万 | 4.16% | -40.54万 | 0.45% |
| 9 | 2025-09-29 | 17.49 | 0.75% | 0.98亿 | 1.44% | -842.12万 | 8.56% | -370.04万 | 3.76% | -472.08万 | 4.8% | 105.71万 | 1.07% | 736.42万 | 7.48% |
| 10 | 2025-09-26 | 17.36 | -0.8% | 0.81亿 | 1.18% | -778.06万 | 9.62% | 36.99万 | 0.46% | -815.06万 | 10.08% | -183.44万 | 2.27% | 961.5万 | 11.89% |
| 11 | 2025-09-25 | 17.5 | -1.57% | 1.16亿 | 1.68% | -799.78万 | 6.89% | 74.56万 | 0.64% | -874.34万 | 7.54% | 276.06万 | 2.38% | 523.71万 | 4.51% |
| 12 | 2025-09-24 | 17.78 | 2.6% | 1.48亿 | 2.13% | 997.42万 | 6.74% | -8.81万 | 0.06% | 0.1亿 | 6.8% | -672.17万 | 4.54% | -325.25万 | 2.2% |
| 13 | 2025-09-23 | 17.33 | -1.31% | 1.69亿 | 2.5% | -0.14亿 | 8.55% | -0.14亿 | 8.33% | -37.57万 | 0.22% | 433.68万 | 2.57% | 0.1亿 | 5.98% |
| 14 | 2025-09-22 | 17.56 | -1.18% | 1.21亿 | 1.77% | -584.79万 | 4.82% | -468.05万 | 3.86% | -116.74万 | 0.96% | 446万 | 3.68% | 138.79万 | 1.14% |
| 15 | 2025-09-19 | 17.77 | 0.91% | 1.6亿 | 2.31% | 550.57万 | 3.45% | 228.22万 | 1.43% | 322.35万 | 2.02% | 839.12万 | 5.25% | -0.14亿 | 8.7% |
| 16 | 2025-09-18 | 17.61 | -3.67% | 2.6亿 | 3.7% | -0.26亿 | 10.09% | -273.98万 | 1.06% | -0.23亿 | 9.04% | 0.17亿 | 6.4% | 959.66万 | 3.7% |
| 17 | 2025-09-17 | 18.28 | -0.22% | 1.46亿 | 2.04% | -337.69万 | 2.31% | 232.53万 | 1.59% | -570.22万 | 3.91% | 206.5万 | 1.41% | 131.19万 | 0.9% |
| 18 | 2025-09-16 | 18.32 | 0% | 1.7亿 | 2.38% | -872.86万 | 5.13% | -272.04万 | 1.6% | -600.82万 | 3.53% | 183.54万 | 1.08% | 689.32万 | 4.05% |
| 19 | 2025-09-15 | 18.32 | -1.03% | 1.97亿 | 2.74% | -0.26亿 | 13.43% | -935.67万 | 4.75% | -0.17亿 | 8.69% | 135.69万 | 0.69% | 0.25亿 | 12.75% |
| 20 | 2025-09-12 | 18.51 | -0.54% | 2.76亿 | 3.76% | -0.11亿 | 4.17% | -810.81万 | 2.94% | -338.47万 | 1.23% | -863.97万 | 3.13% | 0.2亿 | 7.3% |
| 21 | 2025-09-11 | 18.61 | -2.82% | 4.15亿 | 5.68% | -0.19亿 | 4.65% | -0.21亿 | 4.99% | 140.93万 | 0.34% | 296.49万 | 0.71% | 0.16亿 | 3.94% |
| 22 | 2025-09-10 | 19.15 | 2.46% | 5.39亿 | 7.27% | -0.27亿 | 5.01% | -0.33亿 | 6.09% | 582.97万 | 1.08% | 0.33亿 | 6.04% | -558.67万 | 1.04% |
| 23 | 2025-09-09 | 18.69 | 0.27% | 5.07亿 | 6.81% | 0.14亿 | 2.77% | 0.12亿 | 2.32% | 225.19万 | 0.44% | -0.24亿 | 4.79% | 0.1亿 | 2.02% |
| 24 | 2025-09-08 | 18.64 | 1.3% | 4.19亿 | 5.72% | -0.19亿 | 4.5% | -0.11亿 | 2.65% | -776.27万 | 1.85% | -0.26亿 | 6.14% | 0.45亿 | 10.64% |
| 25 | 2025-09-05 | 18.4 | 4.25% | 4.47亿 | 6.25% | -37.15万 | 0.08% | 558.74万 | 1.25% | -595.89万 | 1.33% | -0.15亿 | 3.25% | 0.15亿 | 3.34% |
| 26 | 2025-09-04 | 17.65 | -0.34% | 2.14亿 | 3.08% | -0.2亿 | 9.53% | 652.98万 | 3.05% | -0.27亿 | 12.59% | -0.1亿 | 4.8% | 0.31亿 | 14.34% |
| 27 | 2025-09-03 | 17.71 | -1.61% | 3.05亿 | 4.3% | 0.11亿 | 3.45% | 934.88万 | 3.07% | 116.4万 | 0.38% | -533.15万 | 1.75% | -518.13万 | 1.7% |
| 28 | 2025-09-02 | 18 | -0.83% | 2.73亿 | 3.84% | -522.17万 | 1.91% | -161.49万 | 0.59% | -360.68万 | 1.32% | -362.43万 | 1.33% | 884.6万 | 3.24% |