| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.04 | -1.79% | 0.85亿 | 1.37% | -382.31万 | 4.48% | -133.89万 | 1.57% | -248.42万 | 2.91% | -443万 | 5.19% | 825.31万 | 9.66% |
| 2 | 2025-09-18 | 17.35 | -2.58% | 1.66亿 | 2.59% | -617.65万 | 3.73% | -426.87万 | 2.58% | -190.78万 | 1.15% | -909.19万 | 5.48% | 0.15亿 | 9.21% |
| 3 | 2025-09-17 | 17.81 | -0.39% | 1.5亿 | 2.31% | -668.74万 | 4.47% | 197.56万 | 1.32% | -866.3万 | 5.79% | -63.67万 | 0.43% | 732.41万 | 4.89% |
| 4 | 2025-09-16 | 17.88 | 5.49% | 3.09亿 | 4.81% | 0.4亿 | 12.89% | 0.32亿 | 10.25% | 813.49万 | 2.64% | -0.12亿 | 4.04% | -0.27亿 | 8.85% |
| 5 | 2025-09-15 | 16.95 | -0.76% | 0.89亿 | 1.45% | 114.49万 | 1.28% | -176.71万 | 1.97% | 291.21万 | 3.25% | -249.1万 | 2.78% | 134.61万 | 1.5% |
| 6 | 2025-09-12 | 17.08 | 0.29% | 1.29亿 | 2.09% | 445.17万 | 3.44% | 0.11亿 | 8.12% | -605.31万 | 4.68% | -765.99万 | 5.92% | 320.82万 | 2.48% |
| 7 | 2025-09-11 | 17.03 | 0.18% | 1.16亿 | 1.88% | -0.13亿 | 10.89% | -45.23万 | 0.39% | -0.12亿 | 10.5% | 163.04万 | 1.41% | 0.11亿 | 9.48% |
| 8 | 2025-09-10 | 17 | -0.47% | 1亿 | 1.62% | -32.97万 | 0.33% | 311.93万 | 3.11% | -344.91万 | 3.44% | -335.18万 | 3.34% | 368.16万 | 3.67% |
| 9 | 2025-09-09 | 17.08 | 1.55% | 2.06亿 | 3.29% | 0.12亿 | 5.79% | 0.13亿 | 6.08% | -59.82万 | 0.29% | 675.19万 | 3.28% | -0.19亿 | 9.08% |
| 10 | 2025-09-08 | 16.82 | 0.66% | 1.21亿 | 1.99% | 16.39万 | 0.14% | -145.52万 | 1.2% | 161.91万 | 1.34% | -205.05万 | 1.69% | 188.66万 | 1.56% |
| 11 | 2025-09-05 | 16.71 | 3.08% | 1.38亿 | 2.29% | 625.88万 | 4.55% | 361.68万 | 2.63% | 264.2万 | 1.92% | -263.98万 | 1.92% | -361.9万 | 2.63% |
| 12 | 2025-09-04 | 16.21 | -4.2% | 1.68亿 | 2.79% | -0.11亿 | 6.58% | 91.71万 | 0.55% | -0.12亿 | 7.12% | -642.15万 | 3.82% | 0.17亿 | 10.4% |
| 13 | 2025-09-03 | 16.92 | -6.62% | 2.37亿 | 3.74% | -0.4亿 | 16.71% | 88.7万 | 0.37% | -0.4亿 | 17.09% | -337.47万 | 1.43% | 0.43亿 | 18.14% |
| 14 | 2025-09-02 | 18.12 | 3.31% | 4.13亿 | 6.49% | 750.25万 | 1.82% | -628.54万 | 1.52% | 0.14亿 | 3.34% | -764.53万 | 1.85% | 14.29万 | 0.03% |
| 15 | 2025-09-01 | 17.54 | 0.4% | 1.75亿 | 2.72% | -0.12亿 | 6.7% | -784.34万 | 4.49% | -385.84万 | 2.21% | -395.73万 | 2.27% | 0.16亿 | 8.96% |
| 16 | 2025-08-29 | 17.47 | -0.63% | 1.93亿 | 3.04% | -823.35万 | 4.26% | -0.15亿 | 7.57% | 637.92万 | 3.3% | -359.9万 | 1.86% | 0.12亿 | 6.13% |
| 17 | 2025-08-28 | 17.58 | -3.93% | 4.02亿 | 6.29% | -0.5亿 | 12.35% | -0.18亿 | 4.49% | -0.32亿 | 7.86% | 388.16万 | 0.97% | 0.46亿 | 11.39% |
| 18 | 2025-08-27 | 18.3 | -4.14% | 2.55亿 | 3.7% | -0.35亿 | 13.59% | -0.18亿 | 7.1% | -0.17亿 | 6.49% | -0.14亿 | 5.43% | 0.48亿 | 19.02% |
| 19 | 2025-08-26 | 19.09 | -1.9% | 3.15亿 | 4.5% | -0.59亿 | 18.77% | -0.25亿 | 7.8% | -0.35亿 | 10.97% | -755.83万 | 2.4% | 0.67亿 | 21.17% |
| 20 | 2025-08-25 | 19.46 | 3.4% | 5.59亿 | 8.02% | 0.15亿 | 2.63% | 0.15亿 | 2.62% | 4.71万 | 0.01% | -0.18亿 | 3.31% | 378.23万 | 0.68% |
| 21 | 2025-08-22 | 18.82 | -0.79% | 3.23亿 | 4.74% | -0.28亿 | 8.69% | -0.15亿 | 4.65% | -0.13亿 | 4.04% | 802.79万 | 2.48% | 0.2亿 | 6.21% |
| 22 | 2025-08-21 | 18.97 | -0.78% | 3.42亿 | 4.98% | -0.48亿 | 14.17% | -0.67亿 | 19.54% | 0.18亿 | 5.37% | 686.86万 | 2.01% | 0.42亿 | 12.16% |
| 23 | 2025-08-20 | 19.12 | 0.68% | 3.07亿 | 4.41% | 207.89万 | 0.68% | 0.14亿 | 4.62% | -0.12亿 | 3.94% | -90.43万 | 0.29% | -117.46万 | 0.38% |
| 24 | 2025-08-19 | 18.99 | -3.75% | 4.97亿 | 7.12% | -1.18亿 | 23.74% | -0.84亿 | 16.82% | -0.34亿 | 6.93% | 646.93万 | 1.3% | 1.12亿 | 22.44% |
| 25 | 2025-08-18 | 19.73 | -1.3% | 7亿 | 9.92% | -0.79亿 | 11.27% | -0.39亿 | 5.55% | -0.4亿 | 5.72% | 0.12亿 | 1.68% | 0.67亿 | 9.6% |
| 26 | 2025-08-15 | 19.99 | 1.83% | 6.53亿 | 9.12% | 0.28亿 | 4.36% | 0.17亿 | 2.58% | 0.12亿 | 1.77% | -0.2亿 | 3.12% | -805.7万 | 1.23% |
| 27 | 2025-08-14 | 19.63 | -9.66% | 10.16亿 | 13.73% | -0.42亿 | 4.18% | -244.8万 | 0.24% | -0.4亿 | 3.94% | -0.24亿 | 2.35% | 0.66亿 | 6.53% |
| 28 | 2025-08-13 | 21.73 | 1.35% | 14.88亿 | 18.79% | -1.87亿 | 12.58% | -0.93亿 | 6.24% | -0.94亿 | 6.34% | 0.13亿 | 0.87% | 1.74亿 | 11.71% |
| 29 | 2025-08-12 | 21.44 | 10.01% | 11.4亿 | 15.42% | -0.28亿 | 2.46% | 49.68万 | 0.04% | -0.29亿 | 2.51% | -164.85万 | 0.14% | 0.3亿 | 2.61% |
| 30 | 2025-08-11 | 19.49 | 9.99% | 2.75亿 | 3.95% | 1.38亿 | 50.17% | 1.66亿 | 60.27% | -0.28亿 | 10.11% | -0.72亿 | 26.14% | -0.66亿 | 24.03% |
| 31 | 2025-08-07 | 18.87 | 10.03% | 7.64亿 | 11.48% | 1.39亿 | 18.23% | 1.55亿 | 20.36% | -0.16亿 | 2.13% | -0.82亿 | 10.68% | -0.58亿 | 7.55% |
| 32 | 2025-08-06 | 17.15 | 1.12% | 4.48亿 | 7.13% | -0.13亿 | 2.95% | -203.15万 | 0.45% | -0.11亿 | 2.5% | -0.11亿 | 2.5% | 0.24亿 | 5.45% |
| 33 | 2025-08-05 | 16.96 | -4.02% | 5.29亿 | 8.43% | -0.6亿 | 11.43% | -0.62亿 | 11.78% | 186.27万 | 0.35% | 0.55亿 | 10.36% | 564.14万 | 1.07% |
| 34 | 2025-08-04 | 17.67 | 7.42% | 5.42亿 | 8.65% | 0.52亿 | 9.58% | 477.05万 | 0.88% | 0.47亿 | 8.7% | -0.16亿 | 2.98% | -0.36亿 | 6.6% |
| 35 | 2025-08-01 | 16.45 | -0.9% | 2.32亿 | 3.86% | -735.24万 | 3.17% | -0.22亿 | 9.65% | 0.15亿 | 6.47% | 258.5万 | 1.12% | 476.75万 | 2.06% |
| 36 | 2025-07-31 | 16.6 | -1.78% | 2.41亿 | 3.95% | -0.47亿 | 19.45% | -0.26亿 | 10.99% | -0.2亿 | 8.46% | 838.03万 | 3.48% | 0.39亿 | 15.97% |
| 37 | 2025-07-30 | 16.9 | -5.48% | 3.38亿 | 5.39% | -0.31亿 | 9.3% | -0.21亿 | 6.22% | -0.1亿 | 3.08% | 0.16亿 | 4.73% | 0.15亿 | 4.57% |
| 38 | 2025-07-29 | 17.88 | 2.64% | 3.67亿 | 5.79% | -645.42万 | 1.76% | 850.81万 | 2.32% | -0.15亿 | 4.08% | -0.18亿 | 4.82% | 0.24亿 | 6.58% |
| 39 | 2025-07-28 | 17.42 | -0.11% | 5.54亿 | 8.44% | 669.69万 | 1.21% | -0.14亿 | 2.61% | 0.21亿 | 3.82% | 0.17亿 | 3.06% | -0.24亿 | 4.27% |
| 40 | 2025-07-25 | 17.44 | -0.23% | 1.77亿 | 2.79% | -359.57万 | 2.03% | -159.27万 | 0.9% | -200.3万 | 1.13% | 406.58万 | 2.29% | -47.01万 | 0.27% |
| 41 | 2025-07-24 | 17.48 | 0.63% | 2.72亿 | 4.3% | -0.1亿 | 3.76% | -0.17亿 | 6.29% | 686.29万 | 2.52% | 65.33万 | 0.24% | 959.14万 | 3.52% |
| 42 | 2025-07-23 | 17.37 | -2.14% | 3.81亿 | 6.03% | -0.38亿 | 10.1% | -0.22亿 | 5.66% | -0.17亿 | 4.44% | 0.2亿 | 5.25% | 0.18亿 | 4.85% |
| 43 | 2025-07-22 | 17.75 | -4.11% | 6.41亿 | 9.62% | 0.16亿 | 2.45% | 611.79万 | 0.96% | 958.34万 | 1.5% | 728.56万 | 1.14% | -0.23亿 | 3.59% |
| 44 | 2025-07-21 | 18.51 | 7.87% | 7.87亿 | 11.8% | 0.67亿 | 8.46% | 0.36亿 | 4.59% | 0.3亿 | 3.87% | -571.58万 | 0.73% | -0.61亿 | 7.73% |
| 45 | 2025-07-18 | 17.16 | -2.56% | 4.45亿 | 7.09% | -0.38亿 | 8.53% | -0.21亿 | 4.71% | -0.17亿 | 3.83% | 0.18亿 | 4.09% | 0.2亿 | 4.45% |
| 46 | 2025-07-17 | 17.61 | 7.31% | 6.73亿 | 10.75% | 0.96亿 | 14.19% | 0.27亿 | 4% | 0.69亿 | 10.19% | 963.49万 | 1.43% | -1.05亿 | 15.62% |
| 47 | 2025-07-16 | 16.41 | -0.24% | 3.29亿 | 5.54% | -662.11万 | 2.01% | -0.12亿 | 3.54% | 503.35万 | 1.53% | -772.48万 | 2.35% | 0.14亿 | 4.36% |
| 48 | 2025-07-15 | 16.45 | -0.06% | 4.59亿 | 7.56% | 0.34亿 | 7.34% | -92.76万 | 0.2% | 0.35亿 | 7.54% | -61.58万 | 0.13% | -0.33亿 | 7.2% |
| 49 | 2025-07-14 | 16.46 | 0.06% | 3.35亿 | 5.59% | 399.15万 | 1.19% | 551.11万 | 1.64% | -151.96万 | 0.45% | 723.97万 | 2.16% | -0.11亿 | 3.35% |
| 50 | 2025-07-11 | 16.45 | -0.18% | 4.25亿 | 7.14% | -975.44万 | 2.3% | -0.15亿 | 3.61% | 557.55万 | 1.31% | -0.3亿 | 7.04% | 0.4亿 | 9.34% |