| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 16.8 | -1.47% | 1.3亿 | 2.12% | -0.12亿 | 9.51% | 116.83万 | 0.9% | -0.14亿 | 10.41% | -252.92万 | 1.95% | 0.15亿 | 11.46% |
| 2 | 2025-10-15 | 16.73 | 1.76% | 1.06亿 | 1.75% | 239.47万 | 2.26% | 251.19万 | 2.37% | -11.72万 | 0.11% | 56.88万 | 0.54% | -296.36万 | 2.79% |
| 3 | 2025-10-14 | 16.44 | -0.36% | 0.92亿 | 1.53% | -361.56万 | 3.91% | -381.7万 | 4.13% | 20.14万 | 0.22% | -320.55万 | 3.47% | 682.11万 | 7.38% |
| 4 | 2025-10-09 | 16.4 | 0.49% | 0.7亿 | 1.18% | -529.88万 | 7.52% | -309.02万 | 4.39% | -220.86万 | 3.14% | -131.98万 | 1.87% | 661.86万 | 9.4% |
| 5 | 2025-09-30 | 16.32 | 0.31% | 0.57亿 | 0.95% | 260.64万 | 4.59% | -16.73万 | 0.29% | 277.37万 | 4.89% | -216.65万 | 3.82% | -43.99万 | 0.78% |
| 6 | 2025-09-29 | 16.27 | -0.91% | 0.65亿 | 1.1% | -183.95万 | 2.82% | -96.68万 | 1.48% | -87.27万 | 1.34% | -136.57万 | 2.09% | 320.52万 | 4.91% |
| 7 | 2025-09-26 | 16.42 | -0.85% | 0.62亿 | 1.03% | -157.22万 | 2.55% | 1.14万 | 0.02% | -158.36万 | 2.57% | -508.37万 | 8.25% | 665.59万 | 10.8% |
| 8 | 2025-09-25 | 16.56 | 0.3% | 1.11亿 | 1.83% | 151.53万 | 1.37% | 349.08万 | 3.15% | -197.55万 | 1.78% | 182.98万 | 1.65% | -334.51万 | 3.02% |
| 9 | 2025-09-24 | 16.51 | -0.12% | 0.78亿 | 1.31% | -73.89万 | 0.94% | -527.18万 | 6.73% | 453.29万 | 5.79% | -345.05万 | 4.41% | 418.95万 | 5.35% |
| 10 | 2025-09-23 | 16.53 | -0.6% | 1.02亿 | 1.7% | -969.92万 | 9.55% | -567.33万 | 5.59% | -402.58万 | 3.97% | -601.8万 | 5.93% | 0.16亿 | 15.48% |
| 11 | 2025-09-22 | 16.63 | -2.41% | 1.18亿 | 1.93% | -0.28亿 | 23.76% | -791.66万 | 6.74% | -0.2亿 | 17.03% | -318.26万 | 2.71% | 0.31亿 | 26.47% |
| 12 | 2025-09-19 | 17.04 | -1.79% | 0.85亿 | 1.37% | -382.31万 | 4.48% | -133.89万 | 1.57% | -248.42万 | 2.91% | -443万 | 5.19% | 825.31万 | 9.66% |
| 13 | 2025-09-18 | 17.35 | -2.58% | 1.66亿 | 2.59% | -617.65万 | 3.73% | -426.87万 | 2.58% | -190.78万 | 1.15% | -909.19万 | 5.48% | 0.15亿 | 9.21% |
| 14 | 2025-09-17 | 17.81 | -0.39% | 1.5亿 | 2.31% | -668.74万 | 4.47% | 197.56万 | 1.32% | -866.3万 | 5.79% | -63.67万 | 0.43% | 732.41万 | 4.89% |
| 15 | 2025-09-16 | 17.88 | 5.49% | 3.09亿 | 4.81% | 0.4亿 | 12.89% | 0.32亿 | 10.25% | 813.49万 | 2.64% | -0.12亿 | 4.04% | -0.27亿 | 8.85% |
| 16 | 2025-09-15 | 16.95 | -0.76% | 0.89亿 | 1.45% | 114.49万 | 1.28% | -176.71万 | 1.97% | 291.21万 | 3.25% | -249.1万 | 2.78% | 134.61万 | 1.5% |
| 17 | 2025-09-12 | 17.08 | 0.29% | 1.29亿 | 2.09% | 445.17万 | 3.44% | 0.11亿 | 8.12% | -605.31万 | 4.68% | -765.99万 | 5.92% | 320.82万 | 2.48% |
| 18 | 2025-09-11 | 17.03 | 0.18% | 1.16亿 | 1.88% | -0.13亿 | 10.89% | -45.23万 | 0.39% | -0.12亿 | 10.5% | 163.04万 | 1.41% | 0.11亿 | 9.48% |
| 19 | 2025-09-10 | 17 | -0.47% | 1亿 | 1.62% | -32.97万 | 0.33% | 311.93万 | 3.11% | -344.91万 | 3.44% | -335.18万 | 3.34% | 368.16万 | 3.67% |
| 20 | 2025-09-09 | 17.08 | 1.55% | 2.06亿 | 3.29% | 0.12亿 | 5.79% | 0.13亿 | 6.08% | -59.82万 | 0.29% | 675.19万 | 3.28% | -0.19亿 | 9.08% |
| 21 | 2025-09-08 | 16.82 | 0.66% | 1.21亿 | 1.99% | 16.39万 | 0.14% | -145.52万 | 1.2% | 161.91万 | 1.34% | -205.05万 | 1.69% | 188.66万 | 1.56% |
| 22 | 2025-09-05 | 16.71 | 3.08% | 1.38亿 | 2.29% | 625.88万 | 4.55% | 361.68万 | 2.63% | 264.2万 | 1.92% | -263.98万 | 1.92% | -361.9万 | 2.63% |
| 23 | 2025-09-04 | 16.21 | -4.2% | 1.68亿 | 2.79% | -0.11亿 | 6.58% | 91.71万 | 0.55% | -0.12亿 | 7.12% | -642.15万 | 3.82% | 0.17亿 | 10.4% |
| 24 | 2025-09-03 | 16.92 | -6.62% | 2.37亿 | 3.74% | -0.4亿 | 16.71% | 88.7万 | 0.37% | -0.4亿 | 17.09% | -337.47万 | 1.43% | 0.43亿 | 18.14% |
| 25 | 2025-09-02 | 18.12 | 3.31% | 4.13亿 | 6.49% | 750.25万 | 1.82% | -628.54万 | 1.52% | 0.14亿 | 3.34% | -764.53万 | 1.85% | 14.29万 | 0.03% |