| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.51 | 1.24% | 1.61亿 | 0.52% | 0.11亿 | 6.55% | -275.63万 | 1.71% | 0.13亿 | 8.26% | 90.2万 | 0.56% | -0.11亿 | 7.11% |
| 2 | 2025-09-19 | 6.43 | 0% | 1.01亿 | 0.33% | 359.39万 | 3.57% | -327.95万 | 3.25% | 687.34万 | 6.82% | -252.27万 | 2.5% | -107.12万 | 1.06% |
| 3 | 2025-09-18 | 6.43 | -1.53% | 1.55亿 | 0.51% | -320.59万 | 2.07% | -123.1万 | 0.79% | -197.49万 | 1.27% | 321.07万 | 2.07% | -0.48万 | 0% |
| 4 | 2025-09-17 | 6.53 | 1.24% | 1.54亿 | 0.5% | 152.61万 | 0.99% | -960.42万 | 6.25% | 0.11亿 | 7.24% | -341.44万 | 2.22% | 188.84万 | 1.23% |
| 5 | 2025-09-16 | 6.45 | -1.07% | 1.38亿 | 0.45% | 228.52万 | 1.66% | -903.46万 | 6.56% | 0.11亿 | 8.21% | 0.11亿 | 8.03% | -0.13亿 | 9.69% |
| 6 | 2025-09-15 | 6.52 | -0.46% | 0.95亿 | 0.31% | 521.53万 | 5.5% | 250.78万 | 2.64% | 270.75万 | 2.86% | 238.71万 | 2.52% | -760.24万 | 8.02% |
| 7 | 2025-09-12 | 6.55 | -0.61% | 1.22亿 | 0.39% | -0.11亿 | 8.69% | -0.11亿 | 9.04% | 43万 | 0.35% | 146.02万 | 1.19% | 917.11万 | 7.49% |
| 8 | 2025-09-11 | 6.59 | 0.92% | 1.34亿 | 0.43% | 135.57万 | 1.01% | 497.07万 | 3.7% | -361.5万 | 2.69% | -750.66万 | 5.58% | 615.09万 | 4.57% |
| 9 | 2025-09-10 | 6.53 | -0.91% | 1.09亿 | 0.35% | 223.85万 | 2.05% | 231.77万 | 2.12% | -7.92万 | 0.07% | -184.38万 | 1.69% | -39.47万 | 0.36% |
| 10 | 2025-09-09 | 6.59 | -0.45% | 1.33亿 | 0.42% | -0.15亿 | 11.23% | -958.08万 | 7.23% | -529.86万 | 4% | -319.94万 | 2.41% | 0.18亿 | 13.64% |
| 11 | 2025-09-08 | 6.62 | 1.85% | 2.5亿 | 0.8% | -239.7万 | 0.96% | 955.87万 | 3.82% | -0.12亿 | 4.78% | -633.68万 | 2.53% | 873.38万 | 3.49% |
| 12 | 2025-09-05 | 6.5 | 1.25% | 1.75亿 | 0.57% | 261.97万 | 1.5% | -0.19亿 | 10.92% | 0.22亿 | 12.42% | 0.14亿 | 7.72% | -0.16亿 | 9.21% |
| 13 | 2025-09-04 | 6.42 | 0% | 1.73亿 | 0.57% | 883.18万 | 5.09% | 380.22万 | 2.19% | 502.97万 | 2.9% | 146.54万 | 0.85% | -0.1亿 | 5.94% |
| 14 | 2025-09-03 | 6.42 | -1.68% | 1.9亿 | 0.62% | -297.72万 | 1.57% | -0.18亿 | 9.71% | 0.15亿 | 8.15% | 454.21万 | 2.39% | -156.49万 | 0.82% |
| 15 | 2025-09-02 | 6.53 | -0.76% | 2.22亿 | 0.71% | -43.44万 | 0.2% | -0.11亿 | 5.03% | 0.11亿 | 4.83% | 0.16亿 | 7.32% | -0.16亿 | 7.13% |
| 16 | 2025-09-01 | 6.58 | -0.6% | 2.08亿 | 0.67% | 0.16亿 | 7.48% | -98.97万 | 0.48% | 0.17亿 | 7.95% | 0.12亿 | 5.7% | -0.27亿 | 13.17% |
| 17 | 2025-08-29 | 6.62 | -0.75% | 2.96亿 | 0.93% | -0.32亿 | 10.89% | -975.2万 | 3.3% | -0.22亿 | 7.59% | 0.25亿 | 8.4% | 733.99万 | 2.48% |
| 18 | 2025-08-28 | 6.67 | -3.75% | 6.15亿 | 1.95% | 529.7万 | 0.86% | -0.38亿 | 6.13% | 0.43亿 | 6.99% | 0.59亿 | 9.56% | -0.64亿 | 10.42% |
| 19 | 2025-08-27 | 6.93 | -1.7% | 3.87亿 | 1.16% | 613.7万 | 1.58% | 747.59万 | 1.93% | -133.88万 | 0.35% | -173.19万 | 0.45% | -440.52万 | 1.14% |
| 20 | 2025-08-26 | 7.05 | 1.15% | 5.3亿 | 1.57% | -0.17亿 | 3.23% | -0.29亿 | 5.51% | 0.12亿 | 2.28% | 0.45亿 | 8.51% | -0.28亿 | 5.28% |
| 21 | 2025-08-25 | 6.97 | 0.58% | 2.12亿 | 0.64% | 417.13万 | 1.97% | -322.41万 | 1.52% | 739.54万 | 3.49% | -283.84万 | 1.34% | -133.29万 | 0.63% |
| 22 | 2025-08-22 | 6.93 | 0.14% | 1.74亿 | 0.53% | -761.87万 | 4.37% | 107.49万 | 0.62% | -869.37万 | 4.99% | -491.71万 | 2.82% | 0.13亿 | 7.19% |
| 23 | 2025-08-21 | 6.92 | 0.29% | 1.55亿 | 0.47% | 260.75万 | 1.69% | -435万 | 2.81% | 695.75万 | 4.5% | -511.46万 | 3.31% | 250.71万 | 1.62% |
| 24 | 2025-08-20 | 6.9 | 0.15% | 1.49亿 | 0.46% | -0.1亿 | 6.94% | -582.87万 | 3.91% | -450.9万 | 3.03% | 66.74万 | 0.45% | 967.03万 | 6.49% |
| 25 | 2025-08-19 | 6.89 | -1.15% | 1.96亿 | 0.59% | -0.24亿 | 12.46% | -0.17亿 | 8.42% | -790.46万 | 4.04% | -98.62万 | 0.5% | 0.25亿 | 12.96% |
| 26 | 2025-08-18 | 6.97 | 1.01% | 3.32亿 | 1% | -6.75万 | 0.02% | 0.16亿 | 4.92% | -0.16亿 | 4.94% | 395.84万 | 1.19% | -389.09万 | 1.17% |
| 27 | 2025-08-15 | 6.9 | 3.29% | 3.56亿 | 1.1% | 0.38亿 | 10.67% | 0.34亿 | 9.55% | 396.02万 | 1.11% | -0.17亿 | 4.69% | -0.21亿 | 5.98% |
| 28 | 2025-08-14 | 6.68 | -0.74% | 1.59亿 | 0.5% | -0.15亿 | 9.73% | -52.27万 | 0.33% | -0.15亿 | 9.4% | -795.49万 | 5% | 0.23亿 | 14.73% |
| 29 | 2025-08-13 | 6.73 | 1.05% | 1.96亿 | 0.61% | 0.14亿 | 6.93% | 453.22万 | 2.31% | 908.44万 | 4.63% | -491.1万 | 2.5% | -870.57万 | 4.43% |
| 30 | 2025-08-12 | 6.66 | -0.3% | 1.08亿 | 0.34% | -0.11亿 | 10.04% | -995.82万 | 9.2% | -90.7万 | 0.84% | 745.06万 | 6.89% | 341.45万 | 3.16% |
| 31 | 2025-08-11 | 6.68 | -0.74% | 1.79亿 | 0.56% | 0.12亿 | 6.65% | 437.85万 | 2.45% | 751.21万 | 4.2% | -586.96万 | 3.28% | -602.1万 | 3.37% |
| 32 | 2025-08-07 | 6.57 | -0.3% | 0.77亿 | 0.25% | -0.14亿 | 17.82% | -799.11万 | 10.32% | -580.63万 | 7.5% | -104.56万 | 1.35% | 0.15亿 | 19.17% |
| 33 | 2025-08-06 | 6.59 | 0.3% | 1.04亿 | 0.33% | 284.51万 | 2.74% | -610.99万 | 5.89% | 895.5万 | 8.64% | 607.29万 | 5.86% | -891.81万 | 8.6% |
| 34 | 2025-08-05 | 6.57 | 0.31% | 0.92亿 | 0.29% | -465.24万 | 5.07% | -418.23万 | 4.56% | -47.01万 | 0.51% | 537.54万 | 5.86% | -72.3万 | 0.79% |
| 35 | 2025-08-04 | 6.55 | 0.31% | 0.98亿 | 0.31% | 138.87万 | 1.42% | 457.94万 | 4.68% | -319.07万 | 3.26% | -109.65万 | 1.12% | -29.21万 | 0.3% |
| 36 | 2025-08-01 | 6.53 | 0.31% | 1.25亿 | 0.4% | -999.33万 | 7.96% | -931.39万 | 7.42% | -67.94万 | 0.54% | -367.97万 | 2.93% | 0.14亿 | 10.9% |
| 37 | 2025-07-31 | 6.51 | -2.54% | 1.82亿 | 0.58% | -0.18亿 | 9.68% | -0.28亿 | 15.29% | 0.1亿 | 5.61% | 0.14亿 | 7.73% | 355.04万 | 1.95% |
| 38 | 2025-07-30 | 6.68 | 0.45% | 1.4亿 | 0.44% | 403.38万 | 2.89% | -45.27万 | 0.32% | 448.65万 | 3.21% | -632.08万 | 4.52% | 228.7万 | 1.64% |
| 39 | 2025-07-29 | 6.65 | -0.3% | 0.98亿 | 0.31% | -207.15万 | 2.11% | -249.4万 | 2.54% | 42.25万 | 0.43% | 520.52万 | 5.3% | -313.36万 | 3.19% |
| 40 | 2025-07-28 | 6.67 | -0.3% | 1.06亿 | 0.34% | 780.56万 | 7.34% | 11.03万 | 0.1% | 769.53万 | 7.23% | 15.37万 | 0.14% | -795.93万 | 7.48% |
| 41 | 2025-07-25 | 6.69 | -1.04% | 1.2亿 | 0.38% | -568.73万 | 4.72% | -348.67万 | 2.9% | -220.06万 | 1.83% | -105.5万 | 0.88% | 674.24万 | 5.6% |
| 42 | 2025-07-24 | 6.76 | 0.75% | 1.6亿 | 0.5% | 715.16万 | 4.47% | 0.11亿 | 7.13% | -426.69万 | 2.67% | -601.37万 | 3.76% | -113.78万 | 0.71% |
| 43 | 2025-07-23 | 6.71 | -0.59% | 1.74亿 | 0.54% | 0.12亿 | 6.71% | 0.11亿 | 6.48% | 39.92万 | 0.23% | -0.13亿 | 7.5% | 138.27万 | 0.79% |
| 44 | 2025-07-22 | 6.75 | 1.05% | 2.26亿 | 0.71% | -0.27亿 | 11.92% | -653.83万 | 2.89% | -0.2亿 | 9.03% | -756.39万 | 3.34% | 0.35亿 | 15.26% |
| 45 | 2025-07-21 | 6.68 | 0.91% | 1.71亿 | 0.54% | -0.11亿 | 6.52% | -0.16亿 | 9.09% | 440.43万 | 2.57% | -389.83万 | 2.28% | 0.15亿 | 8.79% |
| 46 | 2025-07-18 | 6.62 | 1.07% | 1.48亿 | 0.47% | 0.17亿 | 11.17% | 0.23亿 | 15.65% | -661.66万 | 4.48% | -322.37万 | 2.18% | -0.13亿 | 8.99% |
| 47 | 2025-07-17 | 6.55 | -0.15% | 1.39亿 | 0.45% | 862.18万 | 6.19% | 0.14亿 | 10.31% | -574.3万 | 4.12% | -676.68万 | 4.86% | -185.51万 | 1.33% |
| 48 | 2025-07-16 | 6.56 | -0.91% | 1.31亿 | 0.42% | -0.18亿 | 13.46% | -0.15亿 | 11.07% | -313.56万 | 2.39% | 0.13亿 | 9.77% | 484.11万 | 3.69% |
| 49 | 2025-07-15 | 6.62 | -2.07% | 1.7亿 | 0.54% | -0.21亿 | 12.59% | -647.53万 | 3.8% | -0.15亿 | 8.79% | 0.1亿 | 5.98% | 0.11亿 | 6.61% |
| 50 | 2025-07-14 | 6.76 | 1.65% | 2.18亿 | 0.68% | 0.13亿 | 6.11% | 76.17万 | 0.35% | 0.13亿 | 5.76% | -706.45万 | 3.24% | -624.73万 | 2.87% |