| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.16 | 0.99% | 3.41亿 | 1% | -440.62万 | 1.29% | -0.16亿 | 4.78% | 0.12亿 | 3.48% | -661.6万 | 1.94% | 0.11亿 | 3.24% |
| 2 | 2025-10-13 | 6.92 | 0.44% | 2.91亿 | 0.9% | 0.14亿 | 4.85% | 0.11亿 | 3.88% | 281.76万 | 0.97% | -574.71万 | 1.98% | -834.64万 | 2.87% |
| 3 | 2025-10-09 | 6.88 | 3.61% | 4.48亿 | 1.37% | -0.72亿 | 16% | -0.56亿 | 12.57% | -0.15亿 | 3.43% | 0.3亿 | 6.78% | 0.41亿 | 9.23% |
| 4 | 2025-09-30 | 6.64 | -1.19% | 1.79亿 | 0.57% | -0.31亿 | 17.57% | -0.35亿 | 19.45% | 336.5万 | 1.88% | 0.2亿 | 11.38% | 0.11亿 | 6.19% |
| 5 | 2025-09-29 | 6.72 | 1.51% | 2.29亿 | 0.72% | -239.86万 | 1.05% | -539.26万 | 2.35% | 299.4万 | 1.31% | -678.55万 | 2.96% | 918.41万 | 4.01% |
| 6 | 2025-09-26 | 6.62 | 0% | 1.46亿 | 0.46% | -0.11亿 | 7.58% | -536.24万 | 3.67% | -571.32万 | 3.91% | -420.14万 | 2.88% | 0.15亿 | 10.46% |
| 7 | 2025-09-25 | 6.62 | -0.6% | 2亿 | 0.63% | -538.49万 | 2.69% | 425.36万 | 2.13% | -963.85万 | 4.82% | 873.35万 | 4.37% | -334.86万 | 1.68% |
| 8 | 2025-09-24 | 6.66 | -0.6% | 3.28亿 | 1.03% | 144.02万 | 0.44% | 0.15亿 | 4.63% | -0.14亿 | 4.19% | -723.2万 | 2.21% | 579.18万 | 1.77% |
| 9 | 2025-09-23 | 6.7 | 2.92% | 4.78亿 | 1.51% | 0.15亿 | 3.14% | 640.87万 | 1.34% | 859.55万 | 1.8% | 910.34万 | 1.91% | -0.24亿 | 5.05% |
| 10 | 2025-09-22 | 6.51 | 1.24% | 1.61亿 | 0.52% | 0.11亿 | 6.55% | -275.63万 | 1.71% | 0.13亿 | 8.26% | 90.2万 | 0.56% | -0.11亿 | 7.11% |
| 11 | 2025-09-19 | 6.43 | 0% | 1.01亿 | 0.33% | 359.39万 | 3.57% | -327.95万 | 3.25% | 687.34万 | 6.82% | -252.27万 | 2.5% | -107.12万 | 1.06% |
| 12 | 2025-09-18 | 6.43 | -1.53% | 1.55亿 | 0.51% | -320.59万 | 2.07% | -123.1万 | 0.79% | -197.49万 | 1.27% | 321.07万 | 2.07% | -0.48万 | 0% |
| 13 | 2025-09-17 | 6.53 | 1.24% | 1.54亿 | 0.5% | 152.61万 | 0.99% | -960.42万 | 6.25% | 0.11亿 | 7.24% | -341.44万 | 2.22% | 188.84万 | 1.23% |
| 14 | 2025-09-16 | 6.45 | -1.07% | 1.38亿 | 0.45% | 228.52万 | 1.66% | -903.46万 | 6.56% | 0.11亿 | 8.21% | 0.11亿 | 8.03% | -0.13亿 | 9.69% |
| 15 | 2025-09-15 | 6.52 | -0.46% | 0.95亿 | 0.31% | 521.53万 | 5.5% | 250.78万 | 2.64% | 270.75万 | 2.86% | 238.71万 | 2.52% | -760.24万 | 8.02% |
| 16 | 2025-09-12 | 6.55 | -0.61% | 1.22亿 | 0.39% | -0.11亿 | 8.69% | -0.11亿 | 9.04% | 43万 | 0.35% | 146.02万 | 1.19% | 917.11万 | 7.49% |
| 17 | 2025-09-11 | 6.59 | 0.92% | 1.34亿 | 0.43% | 135.57万 | 1.01% | 497.07万 | 3.7% | -361.5万 | 2.69% | -750.66万 | 5.58% | 615.09万 | 4.57% |
| 18 | 2025-09-10 | 6.53 | -0.91% | 1.09亿 | 0.35% | 223.85万 | 2.05% | 231.77万 | 2.12% | -7.92万 | 0.07% | -184.38万 | 1.69% | -39.47万 | 0.36% |
| 19 | 2025-09-09 | 6.59 | -0.45% | 1.33亿 | 0.42% | -0.15亿 | 11.23% | -958.08万 | 7.23% | -529.86万 | 4% | -319.94万 | 2.41% | 0.18亿 | 13.64% |
| 20 | 2025-09-08 | 6.62 | 1.85% | 2.5亿 | 0.8% | -239.7万 | 0.96% | 955.87万 | 3.82% | -0.12亿 | 4.78% | -633.68万 | 2.53% | 873.38万 | 3.49% |
| 21 | 2025-09-05 | 6.5 | 1.25% | 1.75亿 | 0.57% | 261.97万 | 1.5% | -0.19亿 | 10.92% | 0.22亿 | 12.42% | 0.14亿 | 7.72% | -0.16亿 | 9.21% |
| 22 | 2025-09-04 | 6.42 | 0% | 1.73亿 | 0.57% | 883.18万 | 5.09% | 380.22万 | 2.19% | 502.97万 | 2.9% | 146.54万 | 0.85% | -0.1亿 | 5.94% |
| 23 | 2025-09-03 | 6.42 | -1.68% | 1.9亿 | 0.62% | -297.72万 | 1.57% | -0.18亿 | 9.71% | 0.15亿 | 8.15% | 454.21万 | 2.39% | -156.49万 | 0.82% |
| 24 | 2025-09-02 | 6.53 | -0.76% | 2.22亿 | 0.71% | -43.44万 | 0.2% | -0.11亿 | 5.03% | 0.11亿 | 4.83% | 0.16亿 | 7.32% | -0.16亿 | 7.13% |