| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.5 | -1.51% | 1.8亿 | 1.46% | -0.12亿 | 6.44% | -686.75万 | 3.82% | -472.05万 | 2.63% | 737.57万 | 4.1% | 421.23万 | 2.34% |
| 2 | 2025-09-19 | 25.89 | -1.89% | 2.93亿 | 2.34% | 88.46万 | 0.3% | -0.3亿 | 10.08% | 0.3亿 | 10.39% | 0.2亿 | 6.84% | -0.21亿 | 7.15% |
| 3 | 2025-09-18 | 26.39 | 2.45% | 4.04亿 | 3.21% | 837.65万 | 2.07% | 35.7万 | 0.09% | 801.94万 | 1.98% | 0.12亿 | 2.96% | -0.2亿 | 5.04% |
| 4 | 2025-09-17 | 25.76 | -0.27% | 0.84亿 | 0.69% | 211.31万 | 2.5% | 638.7万 | 7.56% | -427.39万 | 5.06% | 79.37万 | 0.94% | -290.68万 | 3.44% |
| 5 | 2025-09-16 | 25.83 | 0.35% | 0.82亿 | 0.66% | 520.88万 | 6.37% | 394.11万 | 4.82% | 126.76万 | 1.55% | 364.96万 | 4.46% | -885.84万 | 10.84% |
| 6 | 2025-09-15 | 25.74 | -0.08% | 0.6亿 | 0.48% | 352.74万 | 5.93% | 33万 | 0.55% | 319.73万 | 5.37% | 170.55万 | 2.87% | -523.29万 | 8.79% |
| 7 | 2025-09-12 | 25.76 | -0.12% | 0.81亿 | 0.66% | -861.41万 | 10.58% | -124.75万 | 1.53% | -736.66万 | 9.05% | 215.31万 | 2.64% | 646.1万 | 7.94% |
| 8 | 2025-09-11 | 25.79 | 0.39% | 0.99亿 | 0.81% | 894.97万 | 9.02% | 0.15亿 | 15.43% | -636.13万 | 6.41% | -211.93万 | 2.14% | -683.03万 | 6.89% |
| 9 | 2025-09-10 | 25.69 | -0.5% | 0.57亿 | 0.46% | -202.52万 | 3.57% | -224.3万 | 3.96% | 21.78万 | 0.38% | 116.07万 | 2.05% | 86.45万 | 1.53% |
| 10 | 2025-09-09 | 25.82 | -0.23% | 0.86亿 | 0.7% | -637.07万 | 7.43% | -418.26万 | 4.88% | -218.81万 | 2.55% | -96.89万 | 1.13% | 733.96万 | 8.56% |
| 11 | 2025-09-08 | 25.88 | 1.45% | 1.31亿 | 1.06% | -810.15万 | 6.18% | -100.54万 | 0.77% | -709.61万 | 5.41% | 221.6万 | 1.69% | 588.55万 | 4.49% |
| 12 | 2025-09-05 | 25.51 | 0.12% | 0.92亿 | 0.76% | -0.13亿 | 13.86% | -332.47万 | 3.6% | -949.4万 | 10.27% | 609.2万 | 6.59% | 672.66万 | 7.28% |
| 13 | 2025-09-04 | 25.48 | 0.51% | 0.96亿 | 0.79% | -871.49万 | 9.07% | 128.73万 | 1.34% | -0.1亿 | 10.41% | -274.07万 | 2.85% | 0.11亿 | 11.92% |
| 14 | 2025-09-03 | 25.35 | -1.52% | 1.03亿 | 0.84% | -404.25万 | 3.94% | 117.48万 | 1.15% | -521.73万 | 5.09% | 552.48万 | 5.39% | -148.23万 | 1.44% |
| 15 | 2025-09-02 | 25.74 | -0.35% | 1.06亿 | 0.86% | -362.97万 | 3.43% | -182.12万 | 1.72% | -180.85万 | 1.71% | -89.93万 | 0.85% | 452.9万 | 4.28% |
| 16 | 2025-09-01 | 25.83 | 0.12% | 0.98亿 | 0.79% | 461.59万 | 4.73% | 838.27万 | 8.6% | -376.68万 | 3.86% | -768.92万 | 7.89% | 307.34万 | 3.15% |
| 17 | 2025-08-29 | 25.8 | 0.7% | 1.32亿 | 1.07% | -204.19万 | 1.55% | 777.56万 | 5.88% | -981.75万 | 7.43% | -370.78万 | 2.81% | 574.97万 | 4.35% |
| 18 | 2025-08-28 | 25.62 | -0.54% | 1.54亿 | 1.26% | -141.94万 | 0.92% | -399.83万 | 2.6% | 257.9万 | 1.67% | 448.41万 | 2.91% | -306.47万 | 1.99% |
| 19 | 2025-08-27 | 25.76 | -1.9% | 2.01亿 | 1.61% | 0.15亿 | 7.49% | 0.12亿 | 6.03% | 294.72万 | 1.47% | -0.22亿 | 11.11% | 726.65万 | 3.62% |
| 20 | 2025-08-26 | 26.26 | 0.38% | 1.34亿 | 1.07% | 18.36万 | 0.14% | 548.72万 | 4.1% | -530.37万 | 3.96% | 277.38万 | 2.07% | -295.74万 | 2.21% |
| 21 | 2025-08-25 | 26.16 | 0.73% | 1.73亿 | 1.39% | 716.4万 | 4.14% | 0.14亿 | 8.04% | -674.99万 | 3.9% | -74.03万 | 0.43% | -642.37万 | 3.71% |
| 22 | 2025-08-22 | 25.97 | -0.04% | 1.18亿 | 0.96% | -156.72万 | 1.33% | 362.46万 | 3.07% | -519.18万 | 4.39% | -201.76万 | 1.71% | 358.48万 | 3.03% |
| 23 | 2025-08-21 | 25.98 | -0.04% | 1.52亿 | 1.23% | -0.25亿 | 16.18% | -0.12亿 | 7.89% | -0.13亿 | 8.29% | 900.08万 | 5.9% | 0.16亿 | 10.28% |
| 24 | 2025-08-20 | 25.99 | 0.46% | 0.97亿 | 0.79% | -676.02万 | 6.95% | 438.72万 | 4.51% | -0.11亿 | 11.45% | 186.54万 | 1.92% | 489.48万 | 5.03% |
| 25 | 2025-08-19 | 25.87 | 0% | 1.14亿 | 0.92% | -330.55万 | 2.9% | -338.49万 | 2.97% | 7.95万 | 0.07% | 518.01万 | 4.54% | -187.47万 | 1.64% |
| 26 | 2025-08-18 | 25.87 | 0.19% | 1.39亿 | 1.12% | -0.23亿 | 16.58% | -531.68万 | 3.84% | -0.18亿 | 12.74% | 923.35万 | 6.66% | 0.14亿 | 9.92% |
| 27 | 2025-08-15 | 25.82 | 0.9% | 1.11亿 | 0.9% | -0.18亿 | 16.62% | -510.41万 | 4.62% | -0.13亿 | 12% | 473.58万 | 4.28% | 0.14亿 | 12.33% |
| 28 | 2025-08-14 | 25.59 | -0.7% | 1.1亿 | 0.89% | 577.41万 | 5.26% | -164.49万 | 1.5% | 741.91万 | 6.76% | -431.37万 | 3.93% | -146.04万 | 1.33% |
| 29 | 2025-08-13 | 25.77 | 0.12% | 0.93亿 | 0.76% | 11.56万 | 0.12% | 334.37万 | 3.59% | -322.8万 | 3.46% | 25.81万 | 0.28% | -37.37万 | 0.4% |
| 30 | 2025-08-12 | 25.74 | 0.04% | 1.19亿 | 0.97% | -213.98万 | 1.79% | 278.15万 | 2.33% | -492.14万 | 4.13% | -132.86万 | 1.11% | 346.85万 | 2.91% |
| 31 | 2025-08-11 | 25.73 | 0.63% | 0.76亿 | 0.62% | 124.91万 | 1.65% | -212.05万 | 2.8% | 336.96万 | 4.45% | -72.24万 | 0.95% | -52.67万 | 0.7% |
| 32 | 2025-08-07 | 25.56 | -0.43% | 0.77亿 | 0.63% | 801.59万 | 10.38% | -142.57万 | 1.85% | 944.16万 | 12.23% | -169.33万 | 2.19% | -632.26万 | 8.19% |
| 33 | 2025-08-06 | 25.67 | -0.5% | 0.89亿 | 0.72% | -78.31万 | 0.88% | -69.9万 | 0.79% | -8.41万 | 0.09% | 564.12万 | 6.36% | -485.8万 | 5.48% |
| 34 | 2025-08-05 | 25.8 | 0% | 0.72亿 | 0.58% | -725.24万 | 10.08% | -293.83万 | 4.08% | -431.42万 | 6% | 222.18万 | 3.09% | 503.06万 | 6.99% |
| 35 | 2025-08-04 | 25.8 | 0.12% | 0.94亿 | 0.77% | 364.13万 | 3.87% | 330.91万 | 3.52% | 33.22万 | 0.35% | -206.89万 | 2.2% | -157.24万 | 1.67% |
| 36 | 2025-08-01 | 25.77 | 1.18% | 1.42亿 | 1.15% | 875.45万 | 6.17% | 540.65万 | 3.81% | 334.8万 | 2.36% | -0.2亿 | 14.08% | 0.11亿 | 7.91% |
| 37 | 2025-07-31 | 25.47 | -1.74% | 1.44亿 | 1.18% | -0.13亿 | 8.75% | -0.19亿 | 13.08% | 622.53万 | 4.32% | -231.13万 | 1.61% | 0.15亿 | 10.36% |
| 38 | 2025-07-30 | 25.92 | 0.62% | 1.88亿 | 1.51% | -177.42万 | 0.95% | -271.77万 | 1.45% | 94.35万 | 0.5% | -1.92万 | 0.01% | 179.34万 | 0.96% |
| 39 | 2025-07-29 | 25.76 | 0.39% | 0.98亿 | 0.8% | 291.61万 | 2.97% | -3.58万 | 0.04% | 295.19万 | 3.01% | -0.11亿 | 11.09% | 795.09万 | 8.11% |
| 40 | 2025-07-28 | 25.66 | -0.31% | 1.05亿 | 0.85% | 130.36万 | 1.24% | 363.83万 | 3.47% | -233.48万 | 2.22% | -832.63万 | 7.93% | 702.28万 | 6.69% |
| 41 | 2025-07-25 | 25.74 | -0.31% | 1.55亿 | 1.25% | 0.12亿 | 7.67% | 313万 | 2.02% | 873.17万 | 5.65% | -560.05万 | 3.62% | -626.12万 | 4.05% |
| 42 | 2025-07-24 | 25.82 | 1.33% | 1.24亿 | 1.01% | -357.4万 | 2.87% | -45.09万 | 0.36% | -312.32万 | 2.51% | -32.51万 | 0.26% | 389.92万 | 3.13% |
| 43 | 2025-07-23 | 25.48 | -0.23% | 1.61亿 | 1.31% | 989.76万 | 6.14% | 902.78万 | 5.6% | 86.98万 | 0.54% | -564.97万 | 3.51% | -424.8万 | 2.64% |
| 44 | 2025-07-22 | 25.54 | 0.63% | 1.19亿 | 0.98% | 73.02万 | 0.61% | 130.37万 | 1.09% | -57.35万 | 0.48% | 448.62万 | 3.76% | -521.64万 | 4.38% |
| 45 | 2025-07-21 | 25.38 | 0.48% | 1.04亿 | 0.86% | -691.22万 | 6.66% | 446.68万 | 4.31% | -0.11亿 | 10.97% | 472.84万 | 4.56% | 218.39万 | 2.11% |
| 46 | 2025-07-18 | 25.26 | 0.44% | 0.87亿 | 0.72% | 51.58万 | 0.6% | -31.51万 | 0.36% | 83.1万 | 0.96% | -0.13亿 | 15.04% | 0.12亿 | 14.44% |
| 47 | 2025-07-17 | 25.15 | -0.2% | 0.74亿 | 0.62% | -56.08万 | 0.75% | -62.08万 | 0.83% | 6.01万 | 0.08% | -9.39万 | 0.13% | 65.47万 | 0.88% |
| 48 | 2025-07-16 | 25.2 | 0.8% | 0.79亿 | 0.66% | -633.68万 | 8.05% | 15.23万 | 0.19% | -648.92万 | 8.25% | -695.83万 | 8.84% | 0.13亿 | 16.9% |
| 49 | 2025-07-15 | 25 | -1.34% | 1.06亿 | 0.88% | 503.37万 | 4.77% | -210万 | 1.99% | 713.38万 | 6.76% | 303.73万 | 2.88% | -807.1万 | 7.64% |
| 50 | 2025-07-14 | 25.34 | 0.16% | 0.72亿 | 0.59% | -126.63万 | 1.76% | 189.89万 | 2.64% | -316.51万 | 4.4% | -108.75万 | 1.51% | 235.38万 | 3.27% |