| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 25.54 | 0.55% | 0.85亿 | 0.7% | -0.1亿 | 11.92% | -91.12万 | 1.07% | -921.21万 | 10.84% | -100.97万 | 1.19% | 0.11亿 | 13.11% |
| 2 | 2025-11-04 | 25.27 | -0.47% | 0.75亿 | 0.62% | 172.22万 | 2.3% | 147.18万 | 1.97% | 25.04万 | 0.33% | -175.25万 | 2.34% | 3.03万 | 0.04% |
| 3 | 2025-10-13 | 25.16 | -0.87% | 0.72亿 | 0.6% | -123.05万 | 1.71% | -13.86万 | 0.19% | -109.19万 | 1.52% | 410.17万 | 5.69% | -287.12万 | 3.99% |
| 4 | 2025-10-09 | 25.27 | 1.08% | 0.78亿 | 0.65% | 774.02万 | 9.94% | 785.45万 | 10.09% | -11.43万 | 0.15% | -322.88万 | 4.15% | -451.14万 | 5.79% |
| 5 | 2025-09-30 | 25 | 0.04% | 0.5亿 | 0.42% | -49.09万 | 0.99% | 247.43万 | 4.97% | -296.52万 | 5.95% | -36.08万 | 0.72% | 85.17万 | 1.71% |
| 6 | 2025-09-29 | 24.99 | 0.08% | 0.58亿 | 0.48% | -712.19万 | 12.35% | -198.46万 | 3.44% | -513.73万 | 8.91% | -151.26万 | 2.62% | 863.44万 | 14.97% |
| 7 | 2025-09-26 | 24.97 | -0.76% | 0.68亿 | 0.57% | -0.12亿 | 17.16% | -483.86万 | 7.11% | -683.63万 | 10.05% | 118.52万 | 1.74% | 0.1亿 | 15.42% |
| 8 | 2025-09-25 | 25.16 | -0.79% | 0.78亿 | 0.65% | -409.57万 | 5.25% | -249.91万 | 3.2% | -159.65万 | 2.04% | 124.89万 | 1.6% | 284.68万 | 3.65% |
| 9 | 2025-09-24 | 25.36 | 0.28% | 0.74亿 | 0.61% | -475.43万 | 6.45% | -54.51万 | 0.74% | -420.92万 | 5.71% | 584.24万 | 7.93% | -108.81万 | 1.48% |
| 10 | 2025-09-23 | 25.29 | -0.82% | 1.43亿 | 1.19% | -996.6万 | 6.97% | 304.16万 | 2.13% | -0.13亿 | 9.1% | -557.89万 | 3.9% | 0.16亿 | 10.87% |
| 11 | 2025-09-22 | 25.5 | -1.51% | 1.8亿 | 1.46% | -0.12亿 | 6.44% | -686.75万 | 3.82% | -472.05万 | 2.63% | 737.57万 | 4.1% | 421.23万 | 2.34% |
| 12 | 2025-09-19 | 25.89 | -1.89% | 2.93亿 | 2.34% | 88.46万 | 0.3% | -0.3亿 | 10.08% | 0.3亿 | 10.39% | 0.2亿 | 6.84% | -0.21亿 | 7.15% |
| 13 | 2025-09-18 | 26.39 | 2.45% | 4.04亿 | 3.21% | 837.65万 | 2.07% | 35.7万 | 0.09% | 801.94万 | 1.98% | 0.12亿 | 2.96% | -0.2亿 | 5.04% |
| 14 | 2025-09-17 | 25.76 | -0.27% | 0.84亿 | 0.69% | 211.31万 | 2.5% | 638.7万 | 7.56% | -427.39万 | 5.06% | 79.37万 | 0.94% | -290.68万 | 3.44% |
| 15 | 2025-09-16 | 25.83 | 0.35% | 0.82亿 | 0.66% | 520.88万 | 6.37% | 394.11万 | 4.82% | 126.76万 | 1.55% | 364.96万 | 4.46% | -885.84万 | 10.84% |
| 16 | 2025-09-15 | 25.74 | -0.08% | 0.6亿 | 0.48% | 352.74万 | 5.93% | 33万 | 0.55% | 319.73万 | 5.37% | 170.55万 | 2.87% | -523.29万 | 8.79% |
| 17 | 2025-09-12 | 25.76 | -0.12% | 0.81亿 | 0.66% | -861.41万 | 10.58% | -124.75万 | 1.53% | -736.66万 | 9.05% | 215.31万 | 2.64% | 646.1万 | 7.94% |
| 18 | 2025-09-11 | 25.79 | 0.39% | 0.99亿 | 0.81% | 894.97万 | 9.02% | 0.15亿 | 15.43% | -636.13万 | 6.41% | -211.93万 | 2.14% | -683.03万 | 6.89% |
| 19 | 2025-09-10 | 25.69 | -0.5% | 0.57亿 | 0.46% | -202.52万 | 3.57% | -224.3万 | 3.96% | 21.78万 | 0.38% | 116.07万 | 2.05% | 86.45万 | 1.53% |
| 20 | 2025-09-09 | 25.82 | -0.23% | 0.86亿 | 0.7% | -637.07万 | 7.43% | -418.26万 | 4.88% | -218.81万 | 2.55% | -96.89万 | 1.13% | 733.96万 | 8.56% |
| 21 | 2025-09-08 | 25.88 | 1.45% | 1.31亿 | 1.06% | -810.15万 | 6.18% | -100.54万 | 0.77% | -709.61万 | 5.41% | 221.6万 | 1.69% | 588.55万 | 4.49% |
| 22 | 2025-09-05 | 25.51 | 0.12% | 0.92亿 | 0.76% | -0.13亿 | 13.86% | -332.47万 | 3.6% | -949.4万 | 10.27% | 609.2万 | 6.59% | 672.66万 | 7.28% |
| 23 | 2025-09-04 | 25.48 | 0.51% | 0.96亿 | 0.79% | -871.49万 | 9.07% | 128.73万 | 1.34% | -0.1亿 | 10.41% | -274.07万 | 2.85% | 0.11亿 | 11.92% |
| 24 | 2025-09-03 | 25.35 | -1.52% | 1.03亿 | 0.84% | -404.25万 | 3.94% | 117.48万 | 1.15% | -521.73万 | 5.09% | 552.48万 | 5.39% | -148.23万 | 1.44% |
| 25 | 2025-09-02 | 25.74 | -0.35% | 1.06亿 | 0.86% | -362.97万 | 3.43% | -182.12万 | 1.72% | -180.85万 | 1.71% | -89.93万 | 0.85% | 452.9万 | 4.28% |