| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 28.95 | -2.43% | 1.98亿 | 0.75% | -0.15亿 | 7.79% | -0.14亿 | 7.25% | -106.34万 | 0.54% | 366.24万 | 1.85% | 0.12亿 | 5.94% |
| 2 | 2025-10-13 | 29.67 | 0.37% | 2.19亿 | 0.82% | 237.49万 | 1.08% | 693.36万 | 3.17% | -455.87万 | 2.08% | -470.48万 | 2.15% | 232.99万 | 1.06% |
| 3 | 2025-10-09 | 30.22 | -10.01% | 3.48亿 | 1.26% | -0.19亿 | 5.55% | -0.31亿 | 9% | 0.12亿 | 3.46% | 0.1亿 | 2.95% | 905.12万 | 2.6% |
| 4 | 2025-09-30 | 33.58 | 5.6% | 4.43亿 | 1.5% | -0.17亿 | 3.74% | -0.17亿 | 3.93% | 82.96万 | 0.19% | 516.38万 | 1.17% | 0.11亿 | 2.57% |
| 5 | 2025-09-29 | 31.8 | 3.82% | 3.35亿 | 1.22% | 0.3亿 | 9.03% | 150.93万 | 0.45% | 0.29亿 | 8.58% | -0.1亿 | 3.08% | -0.2亿 | 5.95% |
| 6 | 2025-09-26 | 30.63 | 4.04% | 3.66亿 | 1.34% | 0.33亿 | 8.95% | 14.54万 | 0.04% | 0.33亿 | 8.91% | 884.91万 | 2.41% | -0.42亿 | 11.37% |
| 7 | 2025-09-25 | 29.44 | 2.69% | 2.99亿 | 1.15% | 622.8万 | 2.08% | -860.86万 | 2.88% | 0.15亿 | 4.96% | 0.11亿 | 3.84% | -0.18亿 | 5.92% |
| 8 | 2025-09-24 | 28.67 | 0.46% | 2.73亿 | 1.06% | 0.19亿 | 6.94% | -97.19万 | 0.36% | 0.2亿 | 7.29% | 0.13亿 | 4.78% | -0.32亿 | 11.72% |
| 9 | 2025-09-23 | 28.54 | 1.57% | 1.84亿 | 0.74% | 107.28万 | 0.58% | -176.84万 | 0.96% | 284.12万 | 1.55% | 484.24万 | 2.63% | -591.52万 | 3.22% |
| 10 | 2025-09-22 | 28.1 | -0.85% | 1.44亿 | 0.58% | 13.34万 | 0.09% | 2.26万 | 0.02% | 11.08万 | 0.08% | 138.76万 | 0.96% | -152.09万 | 1.05% |
| 11 | 2025-09-19 | 28.34 | 1.61% | 2.12亿 | 0.84% | 0.13亿 | 6.32% | 724.92万 | 3.42% | 614.94万 | 2.9% | 273.51万 | 1.29% | -0.16亿 | 7.62% |
| 12 | 2025-09-18 | 27.89 | 1.46% | 3.2亿 | 1.26% | 0.21亿 | 6.44% | -273.88万 | 0.86% | 0.23亿 | 7.3% | -306.24万 | 0.96% | -0.18亿 | 5.49% |
| 13 | 2025-09-17 | 27.49 | -0.47% | 1.68亿 | 0.69% | -0.36亿 | 21.36% | -157.11万 | 0.94% | -0.34亿 | 20.43% | 308.46万 | 1.84% | 0.33亿 | 19.53% |
| 14 | 2025-09-16 | 27.62 | 0.07% | 1.15亿 | 0.47% | 4.96万 | 0.04% | -153.4万 | 1.33% | 158.36万 | 1.38% | -855.82万 | 7.43% | 850.86万 | 7.39% |
| 15 | 2025-09-15 | 27.6 | -1.85% | 1.75亿 | 0.72% | -0.16亿 | 9.09% | -0.14亿 | 7.98% | -193.4万 | 1.1% | 524.44万 | 2.99% | 0.11亿 | 6.09% |
| 16 | 2025-09-12 | 28.12 | 0.61% | 1.67亿 | 0.66% | 0.17亿 | 10.29% | 39.11万 | 0.23% | 0.17亿 | 10.06% | -383.81万 | 2.3% | -0.13亿 | 7.99% |
| 17 | 2025-09-11 | 27.95 | 1.64% | 1.32亿 | 0.53% | -380.28万 | 2.88% | -244.69万 | 1.86% | -135.59万 | 1.03% | 169.44万 | 1.29% | 210.83万 | 1.6% |
| 18 | 2025-09-10 | 27.5 | 1.18% | 1.36亿 | 0.55% | 993.08万 | 7.32% | 664.56万 | 4.9% | 328.52万 | 2.42% | -0.12亿 | 8.91% | 215.5万 | 1.59% |
| 19 | 2025-09-09 | 27.18 | -1.63% | 1.49亿 | 0.61% | -915.3万 | 6.15% | -759.09万 | 5.1% | -156.21万 | 1.05% | 611.39万 | 4.11% | 303.91万 | 2.04% |
| 20 | 2025-09-08 | 27.63 | -2.13% | 2.47亿 | 0.99% | 242.42万 | 0.98% | 505.1万 | 2.05% | -262.68万 | 1.07% | 0.15亿 | 6.13% | -0.18亿 | 7.11% |
| 21 | 2025-09-05 | 28.23 | 4.79% | 1.97亿 | 0.8% | -600.89万 | 3.05% | -210.2万 | 1.07% | -390.69万 | 1.99% | -362.93万 | 1.85% | 963.82万 | 4.9% |
| 22 | 2025-09-04 | 26.94 | -4.06% | 2.53亿 | 1.04% | -0.64亿 | 25.36% | -0.25亿 | 9.9% | -0.39亿 | 15.46% | 0.15亿 | 6.09% | 0.49亿 | 19.27% |
| 23 | 2025-09-03 | 28.08 | -0.07% | 1.75亿 | 0.69% | 392.6万 | 2.25% | 340.35万 | 1.95% | 52.25万 | 0.3% | -194.3万 | 1.11% | -198.3万 | 1.14% |
| 24 | 2025-09-02 | 28.1 | -3.8% | 2.71亿 | 1.07% | -0.45亿 | 16.56% | -0.2亿 | 7.27% | -0.25亿 | 9.29% | 0.17亿 | 6.15% | 0.28亿 | 10.41% |