| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.24 | -0.35% | 0.8亿 | 0.32% | 563.71万 | 7.08% | 279.27万 | 3.51% | 284.44万 | 3.57% | -120.94万 | 1.52% | -442.77万 | 5.56% |
| 2 | 2025-09-19 | 28.34 | 1.61% | 2.12亿 | 0.84% | 0.13亿 | 6.32% | 724.92万 | 3.42% | 614.94万 | 2.9% | 273.51万 | 1.29% | -0.16亿 | 7.62% |
| 3 | 2025-09-18 | 27.89 | 1.46% | 3.2亿 | 1.26% | 0.21亿 | 6.44% | -273.88万 | 0.86% | 0.23亿 | 7.3% | -306.24万 | 0.96% | -0.18亿 | 5.49% |
| 4 | 2025-09-17 | 27.49 | -0.47% | 1.68亿 | 0.69% | -0.36亿 | 21.36% | -157.11万 | 0.94% | -0.34亿 | 20.43% | 308.46万 | 1.84% | 0.33亿 | 19.53% |
| 5 | 2025-09-16 | 27.62 | 0.07% | 1.15亿 | 0.47% | 4.96万 | 0.04% | -153.4万 | 1.33% | 158.36万 | 1.38% | -855.82万 | 7.43% | 850.86万 | 7.39% |
| 6 | 2025-09-15 | 27.6 | -1.85% | 1.75亿 | 0.72% | -0.16亿 | 9.09% | -0.14亿 | 7.98% | -193.4万 | 1.1% | 524.44万 | 2.99% | 0.11亿 | 6.09% |
| 7 | 2025-09-12 | 28.12 | 0.61% | 1.67亿 | 0.66% | 0.17亿 | 10.29% | 39.11万 | 0.23% | 0.17亿 | 10.06% | -383.81万 | 2.3% | -0.13亿 | 7.99% |
| 8 | 2025-09-11 | 27.95 | 1.64% | 1.32亿 | 0.53% | -380.28万 | 2.88% | -244.69万 | 1.86% | -135.59万 | 1.03% | 169.44万 | 1.29% | 210.83万 | 1.6% |
| 9 | 2025-09-10 | 27.5 | 1.18% | 1.36亿 | 0.55% | 993.08万 | 7.32% | 664.56万 | 4.9% | 328.52万 | 2.42% | -0.12亿 | 8.91% | 215.5万 | 1.59% |
| 10 | 2025-09-09 | 27.18 | -1.63% | 1.49亿 | 0.61% | -915.3万 | 6.15% | -759.09万 | 5.1% | -156.21万 | 1.05% | 611.39万 | 4.11% | 303.91万 | 2.04% |
| 11 | 2025-09-08 | 27.63 | -2.13% | 2.47亿 | 0.99% | 242.42万 | 0.98% | 505.1万 | 2.05% | -262.68万 | 1.07% | 0.15亿 | 6.13% | -0.18亿 | 7.11% |
| 12 | 2025-09-05 | 28.23 | 4.79% | 1.97亿 | 0.8% | -600.89万 | 3.05% | -210.2万 | 1.07% | -390.69万 | 1.99% | -362.93万 | 1.85% | 963.82万 | 4.9% |
| 13 | 2025-09-04 | 26.94 | -4.06% | 2.53亿 | 1.04% | -0.64亿 | 25.36% | -0.25亿 | 9.9% | -0.39亿 | 15.46% | 0.15亿 | 6.09% | 0.49亿 | 19.27% |
| 14 | 2025-09-03 | 28.08 | -0.07% | 1.75亿 | 0.69% | 392.6万 | 2.25% | 340.35万 | 1.95% | 52.25万 | 0.3% | -194.3万 | 1.11% | -198.3万 | 1.14% |
| 15 | 2025-09-02 | 28.1 | -3.8% | 2.71亿 | 1.07% | -0.45亿 | 16.56% | -0.2亿 | 7.27% | -0.25亿 | 9.29% | 0.17亿 | 6.15% | 0.28亿 | 10.41% |
| 16 | 2025-09-01 | 29.21 | 1.92% | 2.75亿 | 1.06% | -289.12万 | 1.05% | -0.13亿 | 4.56% | 966.62万 | 3.51% | -130.37万 | 0.47% | 419.49万 | 1.52% |
| 17 | 2025-08-29 | 28.66 | -1.44% | 2.74亿 | 1.07% | -0.19亿 | 7.03% | 69.34万 | 0.25% | -0.2亿 | 7.29% | 778.73万 | 2.84% | 0.11亿 | 4.19% |
| 18 | 2025-08-28 | 29.08 | -2.32% | 4.94亿 | 1.96% | 0.16亿 | 3.33% | 0.11亿 | 2.24% | 539.7万 | 1.09% | 379.24万 | 0.77% | -0.2亿 | 4.1% |
| 19 | 2025-08-27 | 29.77 | -10.01% | 4.9亿 | 1.83% | -0.95亿 | 19.4% | -0.79亿 | 16.04% | -0.16亿 | 3.36% | 0.5亿 | 10.13% | 0.45亿 | 9.27% |
| 20 | 2025-08-26 | 33.08 | 10.01% | 4.85亿 | 1.74% | 0.21亿 | 4.4% | 0.23亿 | 4.73% | -161.51万 | 0.33% | -214.54万 | 0.44% | -0.19亿 | 3.95% |
| 21 | 2025-08-25 | 30.07 | 9.27% | 3.64亿 | 1.41% | -150.15万 | 0.41% | -988.23万 | 2.71% | 838.08万 | 2.3% | 744.72万 | 2.05% | -594.56万 | 1.63% |
| 22 | 2025-08-22 | 27.52 | 5.89% | 2.68亿 | 1.1% | 535.48万 | 2% | -660.67万 | 2.47% | 0.12亿 | 4.47% | -176.68万 | 0.66% | -358.8万 | 1.34% |
| 23 | 2025-08-21 | 25.99 | -1.03% | 2.49亿 | 1.07% | -0.14亿 | 5.51% | -695.21万 | 2.79% | -679.98万 | 2.73% | 0.1亿 | 4.1% | 351.6万 | 1.41% |
| 24 | 2025-08-20 | 26.26 | 7.18% | 2.75亿 | 1.21% | 0.21亿 | 7.79% | 131.59万 | 0.48% | 0.2亿 | 7.31% | -572.41万 | 2.08% | -0.16亿 | 5.7% |
| 25 | 2025-08-19 | 24.5 | 0.29% | 1.76亿 | 0.8% | -0.12亿 | 6.92% | -311.62万 | 1.77% | -907.86万 | 5.15% | 420.36万 | 2.38% | 799.11万 | 4.53% |
| 26 | 2025-08-18 | 24.43 | 1.54% | 2.38亿 | 1.1% | 948.02万 | 3.99% | 270.56万 | 1.14% | 677.46万 | 2.85% | 0.1亿 | 4.24% | -0.2亿 | 8.23% |
| 27 | 2025-08-15 | 24.06 | 8.38% | 2.37亿 | 1.13% | 0.2亿 | 8.61% | 0.14亿 | 5.75% | 679.79万 | 2.86% | -0.12亿 | 5.18% | -814.7万 | 3.43% |
| 28 | 2025-08-14 | 22.2 | -2.67% | 2.3亿 | 1.14% | -0.34亿 | 14.82% | -0.1亿 | 4.41% | -0.24亿 | 10.41% | -293.53万 | 1.28% | 0.37亿 | 16.1% |
| 29 | 2025-08-13 | 22.81 | 1.02% | 2.04亿 | 1.01% | -0.21亿 | 10.34% | -76.82万 | 0.38% | -0.2亿 | 9.96% | -356.85万 | 1.75% | 0.25亿 | 12.08% |
| 30 | 2025-08-12 | 22.58 | 5.27% | 3.01亿 | 1.5% | 780.78万 | 2.6% | -675.83万 | 2.25% | 0.15亿 | 4.85% | -122.45万 | 0.41% | -658.33万 | 2.19% |
| 31 | 2025-08-11 | 21.45 | 2.34% | 1.63亿 | 0.87% | -830.38万 | 5.08% | -577.45万 | 3.54% | -252.92万 | 1.55% | 338.91万 | 2.08% | 491.47万 | 3.01% |
| 32 | 2025-08-07 | 20.62 | 2.08% | 1.36亿 | 0.74% | -160.03万 | 1.17% | 339.37万 | 2.49% | -499.4万 | 3.67% | -303.51万 | 2.23% | 463.55万 | 3.4% |
| 33 | 2025-08-06 | 20.2 | 0.65% | 0.91亿 | 0.51% | -629.69万 | 6.89% | -919.15万 | 10.06% | 289.46万 | 3.17% | -175.46万 | 1.92% | 805.15万 | 8.81% |
| 34 | 2025-08-05 | 20.07 | 2.4% | 1.59亿 | 0.9% | 0.16亿 | 9.77% | 396.81万 | 2.49% | 0.12亿 | 7.29% | -417.34万 | 2.62% | -0.11亿 | 7.16% |
| 35 | 2025-08-04 | 19.6 | 4.26% | 1.35亿 | 0.79% | 0.15亿 | 11.43% | 0.22亿 | 16.32% | -658.95万 | 4.89% | -0.12亿 | 8.88% | -343.93万 | 2.55% |
| 36 | 2025-08-01 | 18.8 | -0.27% | 0.66亿 | 0.39% | 21.96万 | 0.33% | 169.11万 | 2.58% | -147.15万 | 2.24% | 230.42万 | 3.51% | -252.38万 | 3.85% |
| 37 | 2025-07-31 | 18.85 | -0.21% | 0.65亿 | 0.38% | -356.33万 | 5.51% | -216.59万 | 3.35% | -139.74万 | 2.16% | 440.04万 | 6.8% | -83.71万 | 1.29% |
| 38 | 2025-07-30 | 18.89 | -1.41% | 0.86亿 | 0.51% | 347.67万 | 4.03% | -258.51万 | 3% | 606.18万 | 7.02% | -211.85万 | 2.45% | -135.82万 | 1.57% |
| 39 | 2025-07-29 | 19.16 | 1.38% | 0.88亿 | 0.52% | -795万 | 9.04% | -350.69万 | 3.99% | -444.31万 | 5.05% | 145.46万 | 1.65% | 649.55万 | 7.39% |
| 40 | 2025-07-28 | 18.9 | -1.36% | 0.92亿 | 0.54% | -552.1万 | 6.01% | -201.91万 | 2.2% | -350.19万 | 3.81% | 503.08万 | 5.48% | 49.02万 | 0.53% |
| 41 | 2025-07-25 | 19.16 | 0.63% | 0.81亿 | 0.47% | 366.67万 | 4.53% | -10.06万 | 0.12% | 376.72万 | 4.65% | -313.3万 | 3.87% | -53.36万 | 0.66% |
| 42 | 2025-07-24 | 19.04 | -0.1% | 0.71亿 | 0.42% | -243.57万 | 3.43% | -264.7万 | 3.73% | 21.14万 | 0.3% | 10.17万 | 0.14% | 233.4万 | 3.29% |
| 43 | 2025-07-23 | 19.06 | -1.24% | 0.73亿 | 0.43% | -653.39万 | 8.96% | -244.38万 | 3.35% | -409.01万 | 5.61% | 93.03万 | 1.28% | 560.35万 | 7.68% |
| 44 | 2025-07-22 | 19.3 | 0.21% | 0.93亿 | 0.54% | 493.6万 | 5.32% | 609.86万 | 6.57% | -116.25万 | 1.25% | -89.27万 | 0.96% | -404.33万 | 4.36% |
| 45 | 2025-07-21 | 19.26 | 1.9% | 0.97亿 | 0.57% | 308.99万 | 3.18% | 144.48万 | 1.49% | 164.51万 | 1.69% | 263.1万 | 2.7% | -572.1万 | 5.88% |
| 46 | 2025-07-18 | 18.9 | 0.05% | 0.62亿 | 0.37% | -272.38万 | 4.41% | -230.94万 | 3.74% | -41.44万 | 0.67% | 69.05万 | 1.12% | 203.33万 | 3.29% |
| 47 | 2025-07-17 | 18.89 | 0% | 0.88亿 | 0.52% | -400.1万 | 4.55% | 577.46万 | 6.57% | -977.56万 | 11.13% | 523.19万 | 5.95% | -123.1万 | 1.4% |
| 48 | 2025-07-16 | 18.89 | -4.5% | 1.99亿 | 1.17% | -0.29亿 | 14.44% | -0.35亿 | 17.72% | 651.85万 | 3.28% | 0.15亿 | 7.58% | 0.14亿 | 6.87% |
| 49 | 2025-07-15 | 19.78 | 3.02% | 2.54亿 | 1.45% | 569.67万 | 2.24% | 673.48万 | 2.65% | -103.81万 | 0.41% | -304.66万 | 1.2% | -265.01万 | 1.04% |
| 50 | 2025-07-14 | 19.2 | -2.59% | 2.07亿 | 1.21% | -0.16亿 | 7.92% | -0.17亿 | 8.36% | 89.88万 | 0.43% | 0.14亿 | 6.97% | 198.61万 | 0.96% |