| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.55 | 0.54% | 0.65亿 | 0.71% | 156.89万 | 2.4% | 241.62万 | 3.69% | -84.72万 | 1.3% | -519.92万 | 7.95% | 363.03万 | 5.55% |
| 2 | 2025-09-19 | 5.52 | -2.3% | 1.16亿 | 1.25% | -113.2万 | 0.98% | -255.24万 | 2.21% | 142.04万 | 1.23% | 559.06万 | 4.83% | -445.86万 | 3.85% |
| 3 | 2025-09-18 | 5.65 | -1.74% | 1.24亿 | 1.3% | 142.38万 | 1.15% | 256.54万 | 2.06% | -114.16万 | 0.92% | -407.49万 | 3.28% | 265.1万 | 2.13% |
| 4 | 2025-09-17 | 5.75 | 1.77% | 0.93亿 | 0.97% | 83.71万 | 0.9% | 123.68万 | 1.33% | -39.97万 | 0.43% | -341.08万 | 3.66% | 257.37万 | 2.76% |
| 5 | 2025-09-16 | 5.65 | 1.99% | 0.99亿 | 1.06% | -0.1亿 | 10.13% | -670.1万 | 6.74% | -336.91万 | 3.39% | 34.36万 | 0.35% | 972.66万 | 9.79% |
| 6 | 2025-09-15 | 5.54 | -0.18% | 0.91亿 | 0.97% | -424.32万 | 4.69% | -674.4万 | 7.45% | 250.08万 | 2.76% | 149.57万 | 1.65% | 274.75万 | 3.04% |
| 7 | 2025-09-12 | 5.55 | -1.94% | 0.91亿 | 0.97% | -850.99万 | 9.39% | -268.94万 | 2.97% | -582.05万 | 6.43% | -500.19万 | 5.52% | 0.14亿 | 14.92% |
| 8 | 2025-09-11 | 5.66 | 1.25% | 0.71亿 | 0.76% | -162.54万 | 2.28% | -174.01万 | 2.44% | 11.47万 | 0.16% | 323.78万 | 4.53% | -161.24万 | 2.26% |
| 9 | 2025-09-10 | 5.59 | -0.53% | 0.68亿 | 0.73% | 285.06万 | 4.17% | 100.64万 | 1.47% | 184.42万 | 2.7% | -164.22万 | 2.4% | -120.84万 | 1.77% |
| 10 | 2025-09-09 | 5.62 | -0.18% | 0.79亿 | 0.84% | 368.13万 | 4.66% | -10.84万 | 0.14% | 378.98万 | 4.8% | -144.08万 | 1.83% | -224.06万 | 2.84% |
| 11 | 2025-09-08 | 5.63 | -0.35% | 0.98亿 | 1.03% | 263.08万 | 2.7% | -107.93万 | 1.11% | 371万 | 3.8% | -334.12万 | 3.42% | 71.04万 | 0.73% |
| 12 | 2025-09-05 | 5.65 | 0% | 0.85亿 | 0.9% | -0.19亿 | 22.87% | -839.96万 | 9.91% | -0.11亿 | 12.96% | 590.08万 | 6.96% | 0.13亿 | 15.91% |
| 13 | 2025-09-04 | 5.65 | 0.36% | 1.18亿 | 1.25% | -0.22亿 | 18.49% | -526.28万 | 4.48% | -0.16亿 | 14.01% | 0.11亿 | 9.07% | 0.11亿 | 9.42% |
| 14 | 2025-09-03 | 5.63 | -1.75% | 0.61亿 | 0.64% | 213.4万 | 3.49% | 0万 | 0% | 213.4万 | 3.49% | 59.92万 | 0.98% | -273.33万 | 4.47% |
| 15 | 2025-09-02 | 5.73 | 0% | 0.8亿 | 0.85% | -65.46万 | 0.81% | -30.99万 | 0.39% | -34.47万 | 0.43% | 89.83万 | 1.12% | -24.37万 | 0.3% |
| 16 | 2025-09-01 | 5.73 | -1.21% | 0.71亿 | 0.74% | 135.45万 | 1.91% | -273.44万 | 3.85% | 408.89万 | 5.76% | 928.78万 | 13.07% | -0.11亿 | 14.98% |
| 17 | 2025-08-29 | 5.8 | -1.53% | 0.92亿 | 0.95% | 733.29万 | 7.93% | 14.95万 | 0.16% | 718.34万 | 7.77% | 291.96万 | 3.16% | -0.1亿 | 11.09% |
| 18 | 2025-08-28 | 5.89 | -1.83% | 1.37亿 | 1.41% | -658.18万 | 4.79% | -181.26万 | 1.32% | -476.93万 | 3.47% | 193.88万 | 1.41% | 464.31万 | 3.38% |
| 19 | 2025-08-27 | 6 | -2.6% | 1.02亿 | 1% | -494.7万 | 4.84% | -426.02万 | 4.17% | -68.67万 | 0.67% | -56万 | 0.55% | 550.69万 | 5.38% |
| 20 | 2025-08-26 | 6.16 | 0.33% | 0.86亿 | 0.84% | -0.11亿 | 13.27% | -430.48万 | 4.99% | -714.29万 | 8.28% | 756.8万 | 8.77% | 387.97万 | 4.5% |
| 21 | 2025-08-25 | 6.14 | -0.81% | 0.8亿 | 0.77% | 234.7万 | 2.95% | -21.36万 | 0.27% | 256.05万 | 3.21% | 507.92万 | 6.38% | -742.61万 | 9.32% |
| 22 | 2025-08-22 | 6.19 | 0.49% | 0.83亿 | 0.8% | -834.5万 | 10.08% | -689.75万 | 8.33% | -144.75万 | 1.75% | -814.69万 | 9.84% | 0.16亿 | 19.91% |
| 23 | 2025-08-21 | 6.16 | -1.44% | 0.87亿 | 0.84% | -364.16万 | 4.19% | -412.03万 | 4.74% | 47.87万 | 0.55% | 465.02万 | 5.35% | -100.87万 | 1.16% |
| 24 | 2025-08-20 | 6.25 | 3.14% | 1.22亿 | 1.18% | 588.2万 | 4.83% | 640.96万 | 5.27% | -52.76万 | 0.43% | -0.16亿 | 13.44% | 0.1亿 | 8.61% |
| 25 | 2025-08-19 | 6.06 | 0% | 1.02亿 | 1.01% | -271.51万 | 2.66% | -694.25万 | 6.81% | 422.75万 | 4.15% | -430.83万 | 4.22% | 702.33万 | 6.89% |
| 26 | 2025-08-18 | 6.06 | -0.33% | 1.05亿 | 1.04% | 0.1亿 | 9.75% | 223.61万 | 2.13% | 802.26万 | 7.63% | -472.85万 | 4.5% | -553.02万 | 5.26% |
| 27 | 2025-08-15 | 6.08 | 0.16% | 0.77亿 | 0.76% | 740.78万 | 9.57% | 767.84万 | 9.92% | -27.06万 | 0.35% | -383.27万 | 4.95% | -357.52万 | 4.62% |
| 28 | 2025-08-14 | 6.07 | -1.46% | 0.69亿 | 0.68% | 608.54万 | 8.76% | 122.6万 | 1.77% | 485.94万 | 7% | -0.11亿 | 15.96% | 499.85万 | 7.2% |
| 29 | 2025-08-13 | 6.16 | 0% | 1.08亿 | 1.04% | -0.16亿 | 15% | 109.3万 | 1.01% | -0.17亿 | 16.01% | 358.02万 | 3.31% | 0.13亿 | 11.69% |
| 30 | 2025-08-12 | 6.16 | -0.16% | 0.42亿 | 0.4% | -525.49万 | 12.66% | -105.06万 | 2.53% | -420.43万 | 10.13% | -101.83万 | 2.45% | 627.31万 | 15.11% |
| 31 | 2025-08-11 | 6.17 | 0.16% | 0.56亿 | 0.55% | -315.29万 | 5.59% | -112.6万 | 2% | -202.69万 | 3.6% | 43.4万 | 0.77% | 271.89万 | 4.82% |
| 32 | 2025-08-07 | 6.12 | -1.61% | 0.67亿 | 0.66% | -0.12亿 | 17.95% | -719.02万 | 10.68% | -488.92万 | 7.26% | 457.67万 | 6.8% | 750.27万 | 11.15% |
| 33 | 2025-08-06 | 6.22 | 2.13% | 0.93亿 | 0.9% | -154.59万 | 1.67% | -579.5万 | 6.25% | 424.92万 | 4.58% | -289.77万 | 3.13% | 444.35万 | 4.79% |
| 34 | 2025-08-05 | 6.09 | 1.5% | 0.9亿 | 0.89% | -0.13亿 | 13.88% | -758.19万 | 8.41% | -493.06万 | 5.47% | 68.85万 | 0.76% | 0.12亿 | 13.12% |
| 35 | 2025-08-04 | 6 | 0.5% | 0.38亿 | 0.39% | -444.94万 | 11.56% | -307.07万 | 7.98% | -137.86万 | 3.58% | -52.49万 | 1.36% | 497.43万 | 12.93% |
| 36 | 2025-08-01 | 5.97 | 0.51% | 0.59亿 | 0.59% | -178.42万 | 3.03% | 14.16万 | 0.24% | -192.58万 | 3.27% | -281.68万 | 4.79% | 460.09万 | 7.82% |
| 37 | 2025-07-31 | 5.94 | -0.83% | 0.57亿 | 0.57% | -212.64万 | 3.71% | -989.34万 | 17.28% | 776.7万 | 13.56% | 488.12万 | 8.52% | -275.49万 | 4.81% |
| 38 | 2025-07-30 | 5.99 | -0.83% | 0.51亿 | 0.51% | 553.89万 | 10.81% | 242.09万 | 4.72% | 311.8万 | 6.09% | -308.93万 | 6.03% | -244.96万 | 4.78% |
| 39 | 2025-07-29 | 6.04 | 0.17% | 0.52亿 | 0.52% | 648.63万 | 12.5% | 566.17万 | 10.91% | 82.46万 | 1.59% | -213.53万 | 4.12% | -435.1万 | 8.39% |
| 40 | 2025-07-28 | 6.03 | -0.33% | 0.52亿 | 0.51% | 15.26万 | 0.29% | 71.14万 | 1.37% | -55.88万 | 1.08% | 242.38万 | 4.68% | -257.64万 | 4.97% |
| 41 | 2025-07-25 | 6.05 | -0.98% | 0.36亿 | 0.35% | -502.96万 | 14.15% | -104.91万 | 2.95% | -398.05万 | 11.2% | 22.93万 | 0.64% | 480.03万 | 13.5% |
| 42 | 2025-07-24 | 6.11 | 0.99% | 0.63亿 | 0.62% | 0.11亿 | 16.98% | 122.4万 | 1.94% | 951.33万 | 15.05% | -769.59万 | 12.17% | -304.15万 | 4.81% |
| 43 | 2025-07-23 | 6.05 | -1.14% | 0.48亿 | 0.47% | 236.69万 | 4.94% | 0万 | 0% | 236.69万 | 4.94% | -287.04万 | 5.99% | 50.35万 | 1.05% |
| 44 | 2025-07-22 | 6.12 | 0.82% | 0.62亿 | 0.61% | -193.6万 | 3.14% | -393.18万 | 6.38% | 199.59万 | 3.24% | 80.8万 | 1.31% | 112.8万 | 1.83% |
| 45 | 2025-07-21 | 6.07 | 2.19% | 0.79亿 | 0.79% | -378.38万 | 4.77% | -314.1万 | 3.96% | -64.29万 | 0.81% | -166.05万 | 2.1% | 544.43万 | 6.87% |
| 46 | 2025-07-18 | 5.94 | -1.16% | 0.64亿 | 0.65% | -0.13亿 | 20.95% | -510.9万 | 7.93% | -838.53万 | 13.02% | 721.14万 | 11.2% | 628.3万 | 9.76% |
| 47 | 2025-07-17 | 6.01 | 1.01% | 0.61亿 | 0.61% | 882.82万 | 14.45% | 83.56万 | 1.37% | 799.26万 | 13.08% | -215.06万 | 3.52% | -667.76万 | 10.93% |
| 48 | 2025-07-16 | 5.95 | 1.36% | 0.45亿 | 0.46% | -365.99万 | 8.06% | -3.62万 | 0.08% | -362.38万 | 7.98% | 49.19万 | 1.08% | 316.8万 | 6.97% |
| 49 | 2025-07-15 | 5.87 | -0.34% | 0.45亿 | 0.45% | 315.47万 | 7.09% | 0万 | 0% | 315.47万 | 7.09% | -26.62万 | 0.6% | -288.86万 | 6.49% |
| 50 | 2025-07-14 | 5.89 | 0.86% | 0.54亿 | 0.55% | -537.59万 | 9.98% | -300.67万 | 5.58% | -236.92万 | 4.4% | 107.46万 | 2% | 430.13万 | 7.99% |