| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 5.59 | 1.27% | 0.63亿 | 0.68% | -961.36万 | 15.21% | -207.16万 | 3.28% | -754.2万 | 11.93% | -174.92万 | 2.77% | 0.11亿 | 17.97% |
| 2 | 2025-10-16 | 5.49 | -0.9% | 0.53亿 | 0.58% | -632.13万 | 11.96% | -336.03万 | 6.36% | -296.09万 | 5.6% | -290.42万 | 5.49% | 922.54万 | 17.45% |
| 3 | 2025-10-13 | 5.5 | -2.48% | 0.9亿 | 0.99% | 0.1亿 | 11.61% | -0.72万 | 0.01% | 0.1亿 | 11.62% | 62.86万 | 0.7% | -0.11亿 | 12.31% |
| 4 | 2025-10-09 | 5.62 | -0.18% | 0.66亿 | 0.7% | 0.65万 | 0.01% | -145.86万 | 2.22% | 146.51万 | 2.23% | 124.26万 | 1.89% | -124.91万 | 1.9% |
| 5 | 2025-09-30 | 5.63 | 0.54% | 0.66亿 | 0.71% | 263.54万 | 3.97% | 54.61万 | 0.82% | 208.93万 | 3.14% | -406.72万 | 6.12% | 143.19万 | 2.15% |
| 6 | 2025-09-29 | 5.6 | -0.88% | 0.65亿 | 0.7% | -773.65万 | 11.88% | -631.08万 | 9.69% | -142.58万 | 2.19% | 911.79万 | 14.01% | -138.14万 | 2.12% |
| 7 | 2025-09-26 | 5.65 | 1.07% | 0.68亿 | 0.72% | 366.8万 | 5.42% | 24.29万 | 0.36% | 342.52万 | 5.06% | 136.81万 | 2.02% | -503.61万 | 7.44% |
| 8 | 2025-09-25 | 5.59 | -1.06% | 0.65亿 | 0.69% | 265.01万 | 4.11% | 126.56万 | 1.96% | 138.45万 | 2.15% | -148.26万 | 2.3% | -116.74万 | 1.81% |
| 9 | 2025-09-24 | 5.65 | 1.99% | 0.66亿 | 0.71% | -34.82万 | 0.53% | 0.18万 | 0% | -35万 | 0.53% | 59.23万 | 0.9% | -24.41万 | 0.37% |
| 10 | 2025-09-23 | 5.54 | -0.18% | 0.7亿 | 0.76% | -447.43万 | 6.39% | -7.86万 | 0.11% | -439.57万 | 6.28% | -147.64万 | 2.11% | 595.07万 | 8.5% |
| 11 | 2025-09-22 | 5.55 | 0.54% | 0.65亿 | 0.71% | 156.89万 | 2.4% | 241.62万 | 3.69% | -84.72万 | 1.3% | -519.92万 | 7.95% | 363.03万 | 5.55% |
| 12 | 2025-09-19 | 5.52 | -2.3% | 1.16亿 | 1.25% | -113.2万 | 0.98% | -255.24万 | 2.21% | 142.04万 | 1.23% | 559.06万 | 4.83% | -445.86万 | 3.85% |
| 13 | 2025-09-18 | 5.65 | -1.74% | 1.24亿 | 1.3% | 142.38万 | 1.15% | 256.54万 | 2.06% | -114.16万 | 0.92% | -407.49万 | 3.28% | 265.1万 | 2.13% |
| 14 | 2025-09-17 | 5.75 | 1.77% | 0.93亿 | 0.97% | 83.71万 | 0.9% | 123.68万 | 1.33% | -39.97万 | 0.43% | -341.08万 | 3.66% | 257.37万 | 2.76% |
| 15 | 2025-09-16 | 5.65 | 1.99% | 0.99亿 | 1.06% | -0.1亿 | 10.13% | -670.1万 | 6.74% | -336.91万 | 3.39% | 34.36万 | 0.35% | 972.66万 | 9.79% |
| 16 | 2025-09-15 | 5.54 | -0.18% | 0.91亿 | 0.97% | -424.32万 | 4.69% | -674.4万 | 7.45% | 250.08万 | 2.76% | 149.57万 | 1.65% | 274.75万 | 3.04% |
| 17 | 2025-09-12 | 5.55 | -1.94% | 0.91亿 | 0.97% | -850.99万 | 9.39% | -268.94万 | 2.97% | -582.05万 | 6.43% | -500.19万 | 5.52% | 0.14亿 | 14.92% |
| 18 | 2025-09-11 | 5.66 | 1.25% | 0.71亿 | 0.76% | -162.54万 | 2.28% | -174.01万 | 2.44% | 11.47万 | 0.16% | 323.78万 | 4.53% | -161.24万 | 2.26% |
| 19 | 2025-09-10 | 5.59 | -0.53% | 0.68亿 | 0.73% | 285.06万 | 4.17% | 100.64万 | 1.47% | 184.42万 | 2.7% | -164.22万 | 2.4% | -120.84万 | 1.77% |
| 20 | 2025-09-09 | 5.62 | -0.18% | 0.79亿 | 0.84% | 368.13万 | 4.66% | -10.84万 | 0.14% | 378.98万 | 4.8% | -144.08万 | 1.83% | -224.06万 | 2.84% |
| 21 | 2025-09-08 | 5.63 | -0.35% | 0.98亿 | 1.03% | 263.08万 | 2.7% | -107.93万 | 1.11% | 371万 | 3.8% | -334.12万 | 3.42% | 71.04万 | 0.73% |
| 22 | 2025-09-05 | 5.65 | 0% | 0.85亿 | 0.9% | -0.19亿 | 22.87% | -839.96万 | 9.91% | -0.11亿 | 12.96% | 590.08万 | 6.96% | 0.13亿 | 15.91% |
| 23 | 2025-09-04 | 5.65 | 0.36% | 1.18亿 | 1.25% | -0.22亿 | 18.49% | -526.28万 | 4.48% | -0.16亿 | 14.01% | 0.11亿 | 9.07% | 0.11亿 | 9.42% |
| 24 | 2025-09-03 | 5.63 | -1.75% | 0.61亿 | 0.64% | 213.4万 | 3.49% | 0万 | 0% | 213.4万 | 3.49% | 59.92万 | 0.98% | -273.33万 | 4.47% |
| 25 | 2025-09-02 | 5.73 | 0% | 0.8亿 | 0.85% | -65.46万 | 0.81% | -30.99万 | 0.39% | -34.47万 | 0.43% | 89.83万 | 1.12% | -24.37万 | 0.3% |