| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 3.05 | -7.01% | 1.84亿 | 1.37% | -0.15亿 | 8.08% | -0.16亿 | 8.53% | 82.74万 | 0.45% | 0.24亿 | 13.11% | -923.26万 | 5.03% |
| 2 | 2025-10-22 | 3.42 | 1.18% | 0.9亿 | 0.61% | -0.11亿 | 12.72% | -339.16万 | 3.78% | -803.06万 | 8.94% | 132.99万 | 1.48% | 0.1亿 | 11.24% |
| 3 | 2025-10-20 | 3.21 | -0.31% | 0.54亿 | 0.39% | -269.27万 | 5% | 0万 | 0% | -269.27万 | 5% | 101.93万 | 1.89% | 167.34万 | 3.11% |
| 4 | 2025-10-15 | 3.23 | 0.94% | 0.69亿 | 0.5% | 306.75万 | 4.42% | 23.75万 | 0.34% | 283万 | 4.07% | -214.69万 | 3.09% | -92.05万 | 1.33% |
| 5 | 2025-10-14 | 3.2 | -0.93% | 0.84亿 | 0.6% | -69.3万 | 0.83% | -142.12万 | 1.7% | 72.82万 | 0.87% | -231.86万 | 2.77% | 301.16万 | 3.6% |
| 6 | 2025-10-10 | 3.22 | 1.9% | 0.99亿 | 0.72% | 154.18万 | 1.55% | 378.36万 | 3.81% | -224.18万 | 2.26% | -11.69万 | 0.12% | -142.49万 | 1.43% |
| 7 | 2025-10-09 | 3.16 | -4.24% | 1.09亿 | 0.8% | 614.55万 | 5.64% | 177.76万 | 1.63% | 436.78万 | 4.01% | 0.11亿 | 10.54% | -0.18亿 | 16.18% |
| 8 | 2025-09-30 | 3.3 | 0.92% | 0.58亿 | 0.41% | -400.42万 | 6.9% | 146.11万 | 2.52% | -546.53万 | 9.42% | 562.95万 | 9.7% | -162.52万 | 2.8% |
| 9 | 2025-09-29 | 3.27 | 2.19% | 0.66亿 | 0.48% | -225.03万 | 3.43% | -104万 | 1.59% | -121.03万 | 1.85% | 112.52万 | 1.72% | 112.51万 | 1.72% |
| 10 | 2025-09-26 | 3.2 | -1.23% | 0.69亿 | 0.5% | 646.06万 | 9.3% | 39.13万 | 0.56% | 606.93万 | 8.74% | -69.42万 | 1% | -576.64万 | 8.3% |
| 11 | 2025-09-25 | 3.24 | 1.25% | 0.74亿 | 0.54% | 433.44万 | 5.82% | -9.1万 | 0.12% | 442.54万 | 5.94% | -279.24万 | 3.75% | -154.19万 | 2.07% |
| 12 | 2025-09-24 | 3.2 | 1.59% | 0.8亿 | 0.58% | -0.1亿 | 12.55% | -595.64万 | 7.47% | -405.72万 | 5.09% | 139.69万 | 1.75% | 861.68万 | 10.8% |
| 13 | 2025-09-23 | 3.15 | -5.12% | 0.93亿 | 0.68% | 33.24万 | 0.36% | 209.01万 | 2.26% | -175.77万 | 1.9% | 109.31万 | 1.18% | -142.55万 | 1.54% |
| 14 | 2025-09-22 | 3.32 | 0% | 0.7亿 | 0.5% | 142.43万 | 2.05% | -30.59万 | 0.44% | 173.02万 | 2.48% | -94.85万 | 1.36% | -47.57万 | 0.68% |
| 15 | 2025-09-19 | 3.32 | -0.3% | 0.85亿 | 0.6% | 313.42万 | 3.69% | 262.39万 | 3.09% | 51.03万 | 0.6% | -309.28万 | 3.64% | -4.14万 | 0.05% |
| 16 | 2025-09-18 | 3.33 | -3.2% | 0.85亿 | 0.59% | -220.16万 | 2.58% | -139.58万 | 1.63% | -80.57万 | 0.94% | 276万 | 3.23% | -55.85万 | 0.65% |
| 17 | 2025-09-17 | 3.44 | -0.29% | 0.67亿 | 0.46% | -4.54万 | 0.07% | -398.96万 | 5.97% | 394.42万 | 5.9% | 293.06万 | 4.38% | -288.53万 | 4.32% |
| 18 | 2025-09-16 | 3.45 | 1.47% | 0.87亿 | 0.59% | -397.77万 | 4.56% | 10.27万 | 0.12% | -408.03万 | 4.68% | -573.62万 | 6.57% | 971.39万 | 11.13% |
| 19 | 2025-09-15 | 3.4 | -0.29% | 1.05亿 | 0.73% | 347.74万 | 3.33% | 190.47万 | 1.82% | 157.27万 | 1.5% | -277.77万 | 2.66% | -69.97万 | 0.67% |
| 20 | 2025-09-12 | 3.41 | 2.4% | 1.11亿 | 0.77% | 0.1亿 | 8.99% | 0.11亿 | 9.78% | -88.1万 | 0.79% | -267.17万 | 2.4% | -734.92万 | 6.59% |
| 21 | 2025-09-11 | 3.33 | 0.91% | 0.65亿 | 0.46% | -391.99万 | 6.07% | -69.93万 | 1.08% | -322.07万 | 4.99% | -356.08万 | 5.52% | 748.08万 | 11.59% |
| 22 | 2025-09-10 | 3.3 | 2.17% | 1亿 | 0.71% | 274.89万 | 2.76% | -701.54万 | 7.04% | 976.43万 | 9.79% | -441.31万 | 4.43% | 166.42万 | 1.67% |
| 23 | 2025-09-09 | 3.23 | 2.22% | 0.87亿 | 0.63% | -459.11万 | 5.3% | -562.84万 | 6.5% | 103.72万 | 1.2% | 84.63万 | 0.98% | 374.49万 | 4.33% |
| 24 | 2025-09-08 | 3.16 | 0.64% | 0.93亿 | 0.69% | -272.14万 | 2.91% | -729.26万 | 7.81% | 457.11万 | 4.9% | 338.99万 | 3.63% | -66.85万 | 0.72% |
| 25 | 2025-09-05 | 3.14 | 0.96% | 0.65亿 | 0.49% | 392.68万 | 6.03% | 370.85万 | 5.7% | 21.83万 | 0.34% | -597.51万 | 9.18% | 204.83万 | 3.15% |
| 26 | 2025-09-04 | 3.11 | 0.32% | 0.72亿 | 0.54% | 264.52万 | 3.65% | 167.69万 | 2.31% | 96.83万 | 1.34% | -373.05万 | 5.15% | 108.54万 | 1.5% |
| 27 | 2025-09-03 | 3.1 | -3.13% | 0.7亿 | 0.52% | -13.37万 | 0.19% | -603.12万 | 8.61% | 589.76万 | 8.42% | 145.89万 | 2.08% | -132.52万 | 1.89% |
| 28 | 2025-09-02 | 3.2 | -2.14% | 0.98亿 | 0.71% | 694.29万 | 7.11% | -464.8万 | 4.76% | 0.12亿 | 11.87% | -778.04万 | 7.97% | 83.75万 | 0.86% |