| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.28 | -1.2% | 0.44亿 | 0.31% | -103.37万 | 2.37% | -30.59万 | 0.7% | -72.78万 | 1.67% | 76.71万 | 1.76% | 26.66万 | 0.61% |
| 2 | 2025-09-19 | 3.32 | -0.3% | 0.85亿 | 0.6% | 313.42万 | 3.69% | 262.39万 | 3.09% | 51.03万 | 0.6% | -309.28万 | 3.64% | -4.14万 | 0.05% |
| 3 | 2025-09-18 | 3.33 | -3.2% | 0.85亿 | 0.59% | -220.16万 | 2.58% | -139.58万 | 1.63% | -80.57万 | 0.94% | 276万 | 3.23% | -55.85万 | 0.65% |
| 4 | 2025-09-17 | 3.44 | -0.29% | 0.67亿 | 0.46% | -4.54万 | 0.07% | -398.96万 | 5.97% | 394.42万 | 5.9% | 293.06万 | 4.38% | -288.53万 | 4.32% |
| 5 | 2025-09-16 | 3.45 | 1.47% | 0.87亿 | 0.59% | -397.77万 | 4.56% | 10.27万 | 0.12% | -408.03万 | 4.68% | -573.62万 | 6.57% | 971.39万 | 11.13% |
| 6 | 2025-09-15 | 3.4 | -0.29% | 1.05亿 | 0.73% | 347.74万 | 3.33% | 190.47万 | 1.82% | 157.27万 | 1.5% | -277.77万 | 2.66% | -69.97万 | 0.67% |
| 7 | 2025-09-12 | 3.41 | 2.4% | 1.11亿 | 0.77% | 0.1亿 | 8.99% | 0.11亿 | 9.78% | -88.1万 | 0.79% | -267.17万 | 2.4% | -734.92万 | 6.59% |
| 8 | 2025-09-11 | 3.33 | 0.91% | 0.65亿 | 0.46% | -391.99万 | 6.07% | -69.93万 | 1.08% | -322.07万 | 4.99% | -356.08万 | 5.52% | 748.08万 | 11.59% |
| 9 | 2025-09-10 | 3.3 | 2.17% | 1亿 | 0.71% | 274.89万 | 2.76% | -701.54万 | 7.04% | 976.43万 | 9.79% | -441.31万 | 4.43% | 166.42万 | 1.67% |
| 10 | 2025-09-09 | 3.23 | 2.22% | 0.87亿 | 0.63% | -459.11万 | 5.3% | -562.84万 | 6.5% | 103.72万 | 1.2% | 84.63万 | 0.98% | 374.49万 | 4.33% |
| 11 | 2025-09-08 | 3.16 | 0.64% | 0.93亿 | 0.69% | -272.14万 | 2.91% | -729.26万 | 7.81% | 457.11万 | 4.9% | 338.99万 | 3.63% | -66.85万 | 0.72% |
| 12 | 2025-09-05 | 3.14 | 0.96% | 0.65亿 | 0.49% | 392.68万 | 6.03% | 370.85万 | 5.7% | 21.83万 | 0.34% | -597.51万 | 9.18% | 204.83万 | 3.15% |
| 13 | 2025-09-04 | 3.11 | 0.32% | 0.72亿 | 0.54% | 264.52万 | 3.65% | 167.69万 | 2.31% | 96.83万 | 1.34% | -373.05万 | 5.15% | 108.54万 | 1.5% |
| 14 | 2025-09-03 | 3.1 | -3.13% | 0.7亿 | 0.52% | -13.37万 | 0.19% | -603.12万 | 8.61% | 589.76万 | 8.42% | 145.89万 | 2.08% | -132.52万 | 1.89% |
| 15 | 2025-09-02 | 3.2 | -2.14% | 0.98亿 | 0.71% | 694.29万 | 7.11% | -464.8万 | 4.76% | 0.12亿 | 11.87% | -778.04万 | 7.97% | 83.75万 | 0.86% |
| 16 | 2025-09-01 | 3.27 | 0.62% | 0.93亿 | 0.66% | 590.21万 | 6.37% | -67.13万 | 0.72% | 657.34万 | 7.1% | 135.94万 | 1.47% | -726.15万 | 7.84% |
| 17 | 2025-08-29 | 3.25 | 0.62% | 0.75亿 | 0.54% | -263.06万 | 3.48% | 169.54万 | 2.25% | -432.6万 | 5.73% | -309.37万 | 4.1% | 572.43万 | 7.58% |
| 18 | 2025-08-28 | 3.23 | 0% | 0.77亿 | 0.56% | -0.14亿 | 17.72% | -284.81万 | 3.68% | -0.11亿 | 14.03% | -56.13万 | 0.73% | 0.14亿 | 18.44% |
| 19 | 2025-08-27 | 3.23 | -3.58% | 0.72亿 | 0.51% | -197.17万 | 2.72% | 68.89万 | 0.95% | -266.06万 | 3.67% | -380.52万 | 5.25% | 577.69万 | 7.97% |
| 20 | 2025-08-26 | 3.35 | 0.6% | 0.93亿 | 0.65% | -639.43万 | 6.9% | -772.29万 | 8.33% | 132.87万 | 1.43% | 679.31万 | 7.33% | -39.88万 | 0.43% |
| 21 | 2025-08-25 | 3.33 | 2.78% | 1.45亿 | 1.02% | 468.13万 | 3.22% | 0.14亿 | 9.86% | -966.03万 | 6.64% | -556.41万 | 3.83% | 88.28万 | 0.61% |
| 22 | 2025-08-22 | 3.24 | 0.31% | 0.66亿 | 0.47% | -959.47万 | 14.62% | -647.73万 | 9.87% | -311.74万 | 4.75% | 588.77万 | 8.97% | 370.7万 | 5.65% |
| 23 | 2025-08-21 | 3.23 | -0.31% | 0.76亿 | 0.55% | -602.26万 | 7.91% | -32.89万 | 0.43% | -569.37万 | 7.48% | 553.77万 | 7.28% | 48.49万 | 0.64% |
| 24 | 2025-08-20 | 3.24 | 0.62% | 0.81亿 | 0.58% | -889.35万 | 11.03% | -126.52万 | 1.57% | -762.83万 | 9.46% | 616.06万 | 7.64% | 273.29万 | 3.39% |
| 25 | 2025-08-19 | 3.22 | -0.62% | 0.7亿 | 0.5% | -0.11亿 | 15.28% | -510.68万 | 7.34% | -551.64万 | 7.93% | 915.67万 | 13.17% | 146.65万 | 2.11% |
| 26 | 2025-08-18 | 3.24 | 1.57% | 0.9亿 | 0.65% | 339.92万 | 3.79% | -584.72万 | 6.51% | 924.64万 | 10.3% | 359.89万 | 4.01% | -699.8万 | 7.8% |
| 27 | 2025-08-15 | 3.19 | 3.91% | 0.86亿 | 0.64% | -746.17万 | 8.65% | 54.5万 | 0.63% | -800.67万 | 9.28% | 294.14万 | 3.41% | 452.03万 | 5.24% |
| 28 | 2025-08-14 | 3.07 | -2.23% | 0.77亿 | 0.57% | -959.77万 | 12.48% | -946.48万 | 12.31% | -13.29万 | 0.17% | 603.76万 | 7.85% | 356.01万 | 4.63% |
| 29 | 2025-08-13 | 3.14 | 0% | 0.58亿 | 0.43% | -486.06万 | 8.42% | -248.12万 | 4.3% | -237.94万 | 4.12% | -127.37万 | 2.21% | 613.43万 | 10.62% |
| 30 | 2025-08-12 | 3.14 | 0.96% | 0.71亿 | 0.53% | -25.3万 | 0.36% | 64.97万 | 0.91% | -90.27万 | 1.27% | 354.64万 | 4.99% | -329.34万 | 4.63% |
| 31 | 2025-08-11 | 3.11 | 1.97% | 0.73亿 | 0.55% | -682.12万 | 9.28% | -102.12万 | 1.39% | -580万 | 7.89% | -430.68万 | 5.86% | 0.11亿 | 15.14% |
| 32 | 2025-08-07 | 3.05 | -0.97% | 0.51亿 | 0.39% | -255.3万 | 5.05% | 0万 | 0% | -255.3万 | 5.05% | -661.27万 | 13.07% | 916.57万 | 18.11% |
| 33 | 2025-08-06 | 3.08 | 0.65% | 0.62亿 | 0.47% | 340.89万 | 5.5% | 139.34万 | 2.25% | 201.55万 | 3.25% | 42.3万 | 0.68% | -383.18万 | 6.19% |
| 34 | 2025-08-05 | 3.06 | 0.99% | 0.58亿 | 0.44% | -236.49万 | 4.09% | -244.07万 | 4.22% | 7.58万 | 0.13% | -536.78万 | 9.29% | 773.27万 | 13.38% |
| 35 | 2025-08-04 | 3.03 | -0.98% | 0.64亿 | 0.5% | -406.28万 | 6.33% | -171.02万 | 2.66% | -235.26万 | 3.66% | -361.35万 | 5.63% | 767.62万 | 11.96% |
| 36 | 2025-08-01 | 3.06 | 1.32% | 1.49亿 | 1.21% | 0.14亿 | 9.7% | 431.79万 | 2.89% | 0.1亿 | 6.81% | 630.91万 | 4.23% | -0.21亿 | 13.93% |
| 37 | 2025-07-31 | 3.02 | -3.82% | 0.9亿 | 0.74% | 31.77万 | 0.35% | -488.47万 | 5.44% | 520.25万 | 5.79% | -957.35万 | 10.65% | 925.58万 | 10.3% |
| 38 | 2025-07-30 | 3.14 | -0.63% | 1.01亿 | 0.8% | -0.16亿 | 16.07% | -0.13亿 | 13.29% | -280.6万 | 2.78% | 26.84万 | 0.27% | 0.16亿 | 15.8% |
| 39 | 2025-07-29 | 3.16 | -1.56% | 1.23亿 | 0.98% | -709.94万 | 5.78% | -264.13万 | 2.15% | -445.81万 | 3.63% | -0.21亿 | 16.73% | 0.28亿 | 22.51% |
| 40 | 2025-07-28 | 3.21 | -0.62% | 1.02亿 | 0.8% | -0.12亿 | 11.9% | -0.11亿 | 10.43% | -150.72万 | 1.47% | 247.81万 | 2.42% | 970.55万 | 9.48% |
| 41 | 2025-07-25 | 3.23 | -1.52% | 1.47亿 | 1.14% | -0.17亿 | 11.77% | -774.06万 | 5.28% | -950.76万 | 6.49% | 0.12亿 | 7.96% | 558.48万 | 3.81% |
| 42 | 2025-07-24 | 3.28 | 3.8% | 2.07亿 | 1.6% | 0.3亿 | 14.29% | 0.22亿 | 10.83% | 717.23万 | 3.47% | 392.12万 | 1.9% | -0.33亿 | 16.19% |
| 43 | 2025-07-23 | 3.16 | 2.27% | 2.53亿 | 1.95% | 0.56亿 | 22.22% | 0.4亿 | 15.65% | 0.17亿 | 6.57% | -991.25万 | 3.92% | -0.46亿 | 18.31% |
| 44 | 2025-07-22 | 3.09 | 2.66% | 1亿 | 0.82% | 479.02万 | 4.79% | 613.47万 | 6.14% | -134.46万 | 1.34% | -484.75万 | 4.85% | 5.73万 | 0.06% |
| 45 | 2025-07-21 | 3.01 | 3.08% | 1.06亿 | 0.89% | 0.13亿 | 12.21% | 0.11亿 | 10.12% | 222.55万 | 2.09% | -794.12万 | 7.46% | -505.18万 | 4.75% |
| 46 | 2025-07-18 | 2.92 | -0.68% | 0.55亿 | 0.47% | -358.61万 | 6.56% | -167.04万 | 3.06% | -191.57万 | 3.51% | 3.41万 | 0.06% | 355.2万 | 6.5% |
| 47 | 2025-07-17 | 2.94 | -1.67% | 0.63亿 | 0.54% | -0.11亿 | 17.03% | -0.1亿 | 15.86% | -74.4万 | 1.17% | 161.54万 | 2.55% | 917.25万 | 14.48% |
| 48 | 2025-07-16 | 2.99 | -0.33% | 0.9亿 | 0.75% | -0.1亿 | 11.3% | -878.55万 | 9.79% | -135.17万 | 1.51% | 217.79万 | 2.43% | 795.94万 | 8.87% |
| 49 | 2025-07-15 | 3 | 2.04% | 1.22亿 | 1.02% | 244.57万 | 2.01% | 503.93万 | 4.15% | -259.36万 | 2.13% | -540.79万 | 4.45% | 296.22万 | 2.44% |
| 50 | 2025-07-14 | 2.94 | -2.33% | 0.93亿 | 0.79% | 148.8万 | 1.6% | 145.77万 | 1.57% | 3.03万 | 0.03% | -0.13亿 | 14.07% | 0.12亿 | 12.46% |