| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 20.26 | -0.3% | 2.72亿 | 1.24% | 0.23亿 | 8.54% | 140.03万 | 0.51% | 0.22亿 | 8.02% | 403.61万 | 1.48% | -0.27亿 | 10.02% |
| 2 | 2025-10-30 | 20.24 | -1.12% | 3.18亿 | 1.44% | -575.15万 | 1.81% | 306万 | 0.96% | -881.15万 | 2.77% | -0.11亿 | 3.47% | 0.17亿 | 5.28% |
| 3 | 2025-10-09 | 22.4 | 1.96% | 4.46亿 | 1.83% | -228.34万 | 0.51% | 367.71万 | 0.82% | -596.05万 | 1.34% | -0.15亿 | 3.38% | 0.17亿 | 3.89% |
| 4 | 2025-09-30 | 21.97 | 0.69% | 4.11亿 | 1.7% | -662.11万 | 1.61% | -0.24亿 | 5.95% | 0.18亿 | 4.34% | -0.11亿 | 2.72% | 0.18亿 | 4.33% |
| 5 | 2025-09-29 | 21.82 | 0.93% | 3.3亿 | 1.4% | 0.19亿 | 5.91% | 0.19亿 | 5.82% | 29.32万 | 0.09% | -0.21亿 | 6.23% | 105.83万 | 0.32% |
| 6 | 2025-09-26 | 21.62 | -4.55% | 4.88亿 | 2.04% | -0.29亿 | 5.91% | -0.14亿 | 2.84% | -0.15亿 | 3.06% | 0.11亿 | 2.2% | 0.18亿 | 3.71% |
| 7 | 2025-09-25 | 22.65 | 1.34% | 5.99亿 | 2.41% | 0.22亿 | 3.7% | 0.42亿 | 7% | -0.2亿 | 3.3% | -0.25亿 | 4.13% | 256.63万 | 0.43% |
| 8 | 2025-09-24 | 22.35 | 1.59% | 4.55亿 | 1.9% | -0.27亿 | 5.86% | -0.34亿 | 7.46% | 731.81万 | 1.61% | 64.12万 | 0.14% | 0.26亿 | 5.71% |
| 9 | 2025-09-23 | 22 | -4.31% | 5.79亿 | 2.42% | -0.76亿 | 13.04% | -0.27亿 | 4.73% | -0.48亿 | 8.31% | 0.36亿 | 6.29% | 0.39亿 | 6.75% |
| 10 | 2025-09-22 | 22.99 | 2.22% | 4.01亿 | 1.61% | 0.23亿 | 5.7% | 0.19亿 | 4.62% | 433.28万 | 1.08% | -0.23亿 | 5.7% | 0.94万 | 0% |
| 11 | 2025-09-19 | 22.49 | -1.96% | 4.39亿 | 1.78% | -0.46亿 | 10.42% | -0.35亿 | 7.95% | -0.11亿 | 2.47% | 0.2亿 | 4.45% | 0.26亿 | 5.97% |
| 12 | 2025-09-18 | 22.94 | 0.44% | 7.89亿 | 3.12% | 0.34亿 | 4.31% | 0.41亿 | 5.18% | -685.7万 | 0.87% | -0.18亿 | 2.24% | -0.16亿 | 2.07% |
| 13 | 2025-09-17 | 22.84 | -1.89% | 4.55亿 | 1.82% | -0.47亿 | 10.43% | -0.28亿 | 6.09% | -0.2亿 | 4.34% | 673.86万 | 1.48% | 0.41亿 | 8.95% |
| 14 | 2025-09-16 | 23.28 | 0.52% | 5.15亿 | 2.05% | -0.32亿 | 6.14% | -0.27亿 | 5.2% | -481.77万 | 0.93% | -0.23亿 | 4.4% | 0.54亿 | 10.54% |
| 15 | 2025-09-15 | 23.16 | -0.98% | 7.25亿 | 2.9% | -0.69亿 | 9.45% | -0.52亿 | 7.12% | -0.17亿 | 2.33% | 0.13亿 | 1.78% | 0.56亿 | 7.67% |
| 16 | 2025-09-12 | 23.39 | 0.52% | 10.11亿 | 3.89% | -0.37亿 | 3.64% | -0.19亿 | 1.85% | -0.18亿 | 1.79% | 0.2亿 | 2% | 0.17亿 | 1.64% |
| 17 | 2025-09-11 | 23.27 | 3.01% | 7.68亿 | 3.07% | -0.43亿 | 5.53% | -0.54亿 | 7.08% | 0.12亿 | 1.55% | 750.54万 | 0.98% | 0.35亿 | 4.56% |
| 18 | 2025-09-10 | 22.59 | -2.04% | 6.98亿 | 2.82% | -0.7亿 | 10.1% | -0.54亿 | 7.72% | -0.17亿 | 2.38% | 0.25亿 | 3.65% | 0.45亿 | 6.45% |
| 19 | 2025-09-09 | 23.06 | -5.8% | 11.64亿 | 4.51% | -0.97亿 | 8.37% | -0.98亿 | 8.4% | 36.49万 | 0.03% | 0.17亿 | 1.47% | 0.8亿 | 6.91% |
| 20 | 2025-09-08 | 24.48 | 7.46% | 12.06亿 | 4.65% | 0.92亿 | 7.62% | 1.56亿 | 12.91% | -0.64亿 | 5.29% | -0.64亿 | 5.27% | -0.28亿 | 2.35% |
| 21 | 2025-09-05 | 22.78 | 3.26% | 5.88亿 | 2.43% | 0.35亿 | 5.95% | 0.36亿 | 6.19% | -135.84万 | 0.23% | -0.26亿 | 4.4% | -915.7万 | 1.56% |
| 22 | 2025-09-04 | 22.06 | -2% | 6.43亿 | 2.65% | -0.27亿 | 4.22% | -0.36亿 | 5.57% | 871.75万 | 1.36% | 0.26亿 | 4.05% | 110.14万 | 0.17% |
| 23 | 2025-09-03 | 22.51 | -2.97% | 6.54亿 | 2.63% | -0.71亿 | 10.81% | -0.4亿 | 6.09% | -0.31亿 | 4.71% | 0.17亿 | 2.61% | 0.54亿 | 8.2% |
| 24 | 2025-09-02 | 23.2 | -10.01% | 15.13亿 | 5.8% | -3.08亿 | 20.38% | -2.44亿 | 16.09% | -0.65亿 | 4.28% | 0.95亿 | 6.29% | 2.13亿 | 14.08% |