| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.99 | 2.22% | 4.01亿 | 1.61% | 0.23亿 | 5.7% | 0.19亿 | 4.62% | 433.28万 | 1.08% | -0.23亿 | 5.7% | 0.94万 | 0% |
| 2 | 2025-09-19 | 22.49 | -1.96% | 4.39亿 | 1.78% | -0.46亿 | 10.42% | -0.35亿 | 7.95% | -0.11亿 | 2.47% | 0.2亿 | 4.45% | 0.26亿 | 5.97% |
| 3 | 2025-09-18 | 22.94 | 0.44% | 7.89亿 | 3.12% | 0.34亿 | 4.31% | 0.41亿 | 5.18% | -685.7万 | 0.87% | -0.18亿 | 2.24% | -0.16亿 | 2.07% |
| 4 | 2025-09-17 | 22.84 | -1.89% | 4.55亿 | 1.82% | -0.47亿 | 10.43% | -0.28亿 | 6.09% | -0.2亿 | 4.34% | 673.86万 | 1.48% | 0.41亿 | 8.95% |
| 5 | 2025-09-16 | 23.28 | 0.52% | 5.15亿 | 2.05% | -0.32亿 | 6.14% | -0.27亿 | 5.2% | -481.77万 | 0.93% | -0.23亿 | 4.4% | 0.54亿 | 10.54% |
| 6 | 2025-09-15 | 23.16 | -0.98% | 7.25亿 | 2.9% | -0.69亿 | 9.45% | -0.52亿 | 7.12% | -0.17亿 | 2.33% | 0.13亿 | 1.78% | 0.56亿 | 7.67% |
| 7 | 2025-09-12 | 23.39 | 0.52% | 10.11亿 | 3.89% | -0.37亿 | 3.64% | -0.19亿 | 1.85% | -0.18亿 | 1.79% | 0.2亿 | 2% | 0.17亿 | 1.64% |
| 8 | 2025-09-11 | 23.27 | 3.01% | 7.68亿 | 3.07% | -0.43亿 | 5.53% | -0.54亿 | 7.08% | 0.12亿 | 1.55% | 750.54万 | 0.98% | 0.35亿 | 4.56% |
| 9 | 2025-09-10 | 22.59 | -2.04% | 6.98亿 | 2.82% | -0.7亿 | 10.1% | -0.54亿 | 7.72% | -0.17亿 | 2.38% | 0.25亿 | 3.65% | 0.45亿 | 6.45% |
| 10 | 2025-09-09 | 23.06 | -5.8% | 11.64亿 | 4.51% | -0.97亿 | 8.37% | -0.98亿 | 8.4% | 36.49万 | 0.03% | 0.17亿 | 1.47% | 0.8亿 | 6.91% |
| 11 | 2025-09-08 | 24.48 | 7.46% | 12.06亿 | 4.65% | 0.92亿 | 7.62% | 1.56亿 | 12.91% | -0.64亿 | 5.29% | -0.64亿 | 5.27% | -0.28亿 | 2.35% |
| 12 | 2025-09-05 | 22.78 | 3.26% | 5.88亿 | 2.43% | 0.35亿 | 5.95% | 0.36亿 | 6.19% | -135.84万 | 0.23% | -0.26亿 | 4.4% | -915.7万 | 1.56% |
| 13 | 2025-09-04 | 22.06 | -2% | 6.43亿 | 2.65% | -0.27亿 | 4.22% | -0.36亿 | 5.57% | 871.75万 | 1.36% | 0.26亿 | 4.05% | 110.14万 | 0.17% |
| 14 | 2025-09-03 | 22.51 | -2.97% | 6.54亿 | 2.63% | -0.71亿 | 10.81% | -0.4亿 | 6.09% | -0.31亿 | 4.71% | 0.17亿 | 2.61% | 0.54亿 | 8.2% |
| 15 | 2025-09-02 | 23.2 | -10.01% | 15.13亿 | 5.8% | -3.08亿 | 20.38% | -2.44亿 | 16.09% | -0.65亿 | 4.28% | 0.95亿 | 6.29% | 2.13亿 | 14.08% |
| 16 | 2025-09-01 | 25.78 | -3.34% | 12.3亿 | 4.32% | -1.06亿 | 8.63% | -0.83亿 | 6.71% | -0.24亿 | 1.92% | 0.28亿 | 2.25% | 0.78亿 | 6.38% |
| 17 | 2025-08-29 | 26.67 | -4.51% | 16.66亿 | 5.69% | -0.94亿 | 5.62% | -0.79亿 | 4.75% | -0.15亿 | 0.88% | 772.73万 | 0.46% | 0.86亿 | 5.16% |
| 18 | 2025-08-28 | 27.93 | 7.01% | 27.81亿 | 9.46% | 2.06亿 | 7.42% | 1.56亿 | 5.6% | 0.51亿 | 1.83% | -0.98亿 | 3.52% | -1.09亿 | 3.9% |
| 19 | 2025-08-27 | 26.1 | 2.39% | 23.45亿 | 8.05% | 1.84亿 | 7.84% | 1.7亿 | 7.24% | 0.14亿 | 0.6% | -1.32亿 | 5.64% | -0.52亿 | 2.2% |
| 20 | 2025-08-26 | 25.49 | 2.04% | 15亿 | 5.34% | 1.03亿 | 6.88% | 1.15亿 | 7.69% | -0.12亿 | 0.81% | -0.27亿 | 1.81% | -0.76亿 | 5.07% |
| 21 | 2025-08-25 | 24.98 | 1.67% | 13.35亿 | 4.83% | -592.44万 | 0.44% | 0.55亿 | 4.13% | -0.61亿 | 4.58% | -0.63亿 | 4.73% | 0.69亿 | 5.17% |
| 22 | 2025-08-22 | 24.57 | 2.03% | 7.56亿 | 2.81% | -0.21亿 | 2.77% | -0.28亿 | 3.71% | 710.03万 | 0.94% | -58.07万 | 0.08% | 0.22亿 | 2.84% |
| 23 | 2025-08-21 | 24.08 | -3.06% | 7.88亿 | 2.93% | -0.65亿 | 8.28% | -0.4亿 | 5.05% | -0.25亿 | 3.22% | -0.21亿 | 2.67% | 0.86亿 | 10.94% |
| 24 | 2025-08-20 | 24.84 | -1.31% | 7.84亿 | 2.87% | -1.08亿 | 13.77% | -1亿 | 12.72% | -823.2万 | 1.05% | 0.62亿 | 7.96% | 0.46亿 | 5.81% |
| 25 | 2025-08-19 | 25.17 | 2.44% | 10.99亿 | 4% | 0.46亿 | 4.21% | 0.35亿 | 3.14% | 0.12亿 | 1.06% | -289.93万 | 0.26% | -0.43亿 | 3.94% |
| 26 | 2025-08-18 | 24.57 | 0.29% | 9.91亿 | 3.69% | -0.63亿 | 6.37% | -0.34亿 | 3.43% | -0.29亿 | 2.94% | 0.27亿 | 2.77% | 0.36亿 | 3.6% |
| 27 | 2025-08-15 | 24.5 | 1.24% | 6.79亿 | 2.54% | -532.05万 | 0.78% | 555.25万 | 0.82% | -0.11亿 | 1.6% | 196.48万 | 0.29% | 335.57万 | 0.49% |
| 28 | 2025-08-14 | 24.2 | 0.96% | 9.86亿 | 3.67% | 0.28亿 | 2.83% | 0.17亿 | 1.7% | 0.11亿 | 1.12% | -0.13亿 | 1.28% | -0.15亿 | 1.54% |
| 29 | 2025-08-13 | 23.97 | 1.27% | 8.57亿 | 3.25% | 0.59亿 | 6.83% | 0.18亿 | 2.12% | 0.4亿 | 4.71% | -0.14亿 | 1.65% | -0.44亿 | 5.18% |
| 30 | 2025-08-12 | 23.67 | -1.74% | 9.49亿 | 3.65% | -0.98亿 | 10.28% | -0.21亿 | 2.21% | -0.77亿 | 8.08% | 0.25亿 | 2.62% | 0.73亿 | 7.67% |
| 31 | 2025-08-11 | 24.09 | -0.37% | 7.19亿 | 2.71% | -0.27亿 | 3.72% | -0.44亿 | 6.1% | 0.17亿 | 2.38% | 371.74万 | 0.52% | 0.23亿 | 3.21% |
| 32 | 2025-08-07 | 24.77 | -4.22% | 12.87亿 | 4.64% | -1.91亿 | 14.88% | -1.86亿 | 14.45% | -556.8万 | 0.43% | 0.55亿 | 4.3% | 1.36亿 | 10.58% |
| 33 | 2025-08-06 | 25.86 | 1.73% | 16.25亿 | 5.7% | -0.24亿 | 1.5% | 701.86万 | 0.43% | -0.31亿 | 1.93% | 0.3亿 | 1.85% | -580.71万 | 0.36% |
| 34 | 2025-08-05 | 25.42 | -2.23% | 14.92亿 | 5.36% | -0.1亿 | 0.68% | -0.26亿 | 1.72% | 0.15亿 | 1.04% | -462.7万 | 0.31% | 0.15亿 | 0.99% |
| 35 | 2025-08-04 | 26 | 4.97% | 23.8亿 | 8.5% | -2.81亿 | 11.82% | -1.8亿 | 7.56% | -1.01亿 | 4.26% | 1.72亿 | 7.24% | 1.09亿 | 4.58% |
| 36 | 2025-08-01 | 24.77 | 9.99% | 17.98亿 | 6.83% | 2.15亿 | 11.94% | 2.38亿 | 13.26% | -0.24亿 | 1.32% | -1.32亿 | 7.35% | -0.83亿 | 4.59% |
| 37 | 2025-07-31 | 22.52 | 1.26% | 7.39亿 | 2.96% | 0.31亿 | 4.19% | 0.29亿 | 3.94% | 182.26万 | 0.25% | 425.77万 | 0.58% | -0.35亿 | 4.76% |
| 38 | 2025-07-30 | 22.24 | -3.01% | 6.71亿 | 2.7% | -0.53亿 | 7.97% | -553.31万 | 0.83% | -0.48亿 | 7.15% | 0.37亿 | 5.48% | 0.17亿 | 2.49% |
| 39 | 2025-07-29 | 22.93 | 4.56% | 10.18亿 | 4.1% | -121.19万 | 0.12% | 155.54万 | 0.15% | -276.73万 | 0.27% | 0.29亿 | 2.84% | -0.28亿 | 2.73% |
| 40 | 2025-07-28 | 21.93 | -5.35% | 10.91亿 | 4.52% | 0.18亿 | 1.61% | -0.54亿 | 4.91% | 0.71亿 | 6.52% | 0.69亿 | 6.28% | -0.86亿 | 7.9% |
| 41 | 2025-07-25 | 23.17 | 6.19% | 11.76亿 | 4.68% | 1.62亿 | 13.75% | 0.99亿 | 8.43% | 0.62亿 | 5.32% | -0.75亿 | 6.4% | -0.86亿 | 7.35% |
| 42 | 2025-07-24 | 21.82 | 2.3% | 5.13亿 | 2.14% | 0.25亿 | 4.87% | 0.35亿 | 6.84% | -0.1亿 | 1.97% | -0.17亿 | 3.35% | -781.7万 | 1.53% |
| 43 | 2025-07-23 | 21.33 | -0.05% | 3.59亿 | 1.52% | 59.24万 | 0.17% | -384.94万 | 1.07% | 444.19万 | 1.24% | -346.98万 | 0.97% | 287.73万 | 0.8% |
| 44 | 2025-07-22 | 21.34 | 1.04% | 4.86亿 | 2.07% | 0.32亿 | 6.52% | 0.27亿 | 5.46% | 514.54万 | 1.06% | -998.02万 | 2.05% | -0.22亿 | 4.46% |
| 45 | 2025-07-21 | 21.12 | 0.09% | 2.77亿 | 1.19% | -0.11亿 | 3.92% | -0.12亿 | 4.22% | 83.7万 | 0.3% | 16.22万 | 0.06% | 0.11亿 | 3.86% |
| 46 | 2025-07-18 | 21.1 | 0.62% | 4.52亿 | 1.93% | 135.8万 | 0.3% | -230.17万 | 0.51% | 365.96万 | 0.81% | -341.53万 | 0.75% | 205.73万 | 0.45% |
| 47 | 2025-07-17 | 20.97 | -0.52% | 2.5亿 | 1.08% | -283.98万 | 1.14% | -199.32万 | 0.8% | -84.67万 | 0.34% | -811.93万 | 3.25% | 0.11亿 | 4.39% |
| 48 | 2025-07-16 | 21.08 | -0.57% | 4.22亿 | 1.81% | -283.92万 | 0.67% | -0.2亿 | 4.81% | 0.17亿 | 4.14% | 924.89万 | 2.19% | -640.97万 | 1.52% |
| 49 | 2025-07-15 | 21.2 | 1.15% | 6.72亿 | 2.94% | 612.69万 | 0.91% | 146.84万 | 0.22% | 465.86万 | 0.69% | 975.19万 | 1.45% | -0.16亿 | 2.36% |
| 50 | 2025-07-14 | 20.96 | -1.09% | 5.47亿 | 2.35% | 0.37亿 | 6.77% | 0.12亿 | 2.2% | 0.25亿 | 4.57% | 538.5万 | 0.98% | -0.42亿 | 7.76% |