| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 42.87 | 1.9% | 13.5亿 | 5.27% | 0.15亿 | 1.12% | 0.38亿 | 2.85% | -0.23亿 | 1.73% | -0.54亿 | 4.01% | 0.39亿 | 2.89% |
| 2 | 2025-10-31 | 43.03 | 4.59% | 22.88亿 | 8.88% | 1.88亿 | 8.21% | 1.84亿 | 8.06% | 343.25万 | 0.15% | -1.85亿 | 8.1% | -251.56万 | 0.11% |
| 3 | 2025-10-14 | 38.6 | -5.04% | 15.3亿 | 6.4% | -2.48亿 | 16.2% | -1.5亿 | 9.8% | -0.98亿 | 6.4% | 0.24亿 | 1.58% | 2.24亿 | 14.62% |
| 4 | 2025-10-09 | 46.06 | 2.7% | 17.65亿 | 6.41% | 0.44亿 | 2.48% | 0.37亿 | 2.08% | 709.35万 | 0.4% | -0.2亿 | 1.13% | -0.24亿 | 1.35% |
| 5 | 2025-09-30 | 44.85 | 0.83% | 10.86亿 | 4.01% | -0.52亿 | 4.81% | -0.25亿 | 2.3% | -0.27亿 | 2.51% | 0.22亿 | 2.03% | 0.3亿 | 2.78% |
| 6 | 2025-09-29 | 44.48 | -0.38% | 10.8亿 | 4.04% | -0.48亿 | 4.4% | -0.44亿 | 4.06% | -364.61万 | 0.34% | 932.35万 | 0.86% | 0.38亿 | 3.54% |
| 7 | 2025-09-26 | 44.65 | -4.27% | 18.54亿 | 6.8% | -1.53亿 | 8.24% | -0.64亿 | 3.48% | -0.88亿 | 4.76% | 0.57亿 | 3.09% | 0.95亿 | 5.15% |
| 8 | 2025-09-25 | 46.64 | 3.46% | 31.26亿 | 11.18% | 2.97亿 | 9.5% | 2.66亿 | 8.51% | 0.31亿 | 0.99% | -1.92亿 | 6.15% | -1.05亿 | 3.35% |
| 9 | 2025-09-24 | 45.08 | 2.38% | 17.24亿 | 6.44% | -0.64亿 | 3.69% | -0.42亿 | 2.44% | -0.21亿 | 1.25% | -218.01万 | 0.13% | 0.66亿 | 3.82% |
| 10 | 2025-09-23 | 44.03 | -3.49% | 20.33亿 | 7.61% | -2.66亿 | 13.09% | -2.33亿 | 11.44% | -0.34亿 | 1.65% | 1.23亿 | 6.04% | 1.43亿 | 7.06% |
| 11 | 2025-09-22 | 45.62 | 1.04% | 19.96亿 | 7.26% | 979.03万 | 0.49% | 0.4亿 | 2% | -0.3亿 | 1.51% | 0.15亿 | 0.75% | -0.25亿 | 1.25% |
| 12 | 2025-09-19 | 45.15 | -0.42% | 25.11亿 | 9.13% | -0.97亿 | 3.86% | -0.61亿 | 2.43% | -0.36亿 | 1.43% | 0.32亿 | 1.27% | 0.65亿 | 2.59% |
| 13 | 2025-09-18 | 45.34 | 4.16% | 40.3亿 | 14.75% | 3.23亿 | 8.02% | 3.19亿 | 7.91% | 447.96万 | 0.11% | -2.69亿 | 6.69% | -0.54亿 | 1.34% |
| 14 | 2025-09-17 | 43.53 | -0.84% | 11.72亿 | 4.47% | -0.79亿 | 6.78% | -0.74亿 | 6.35% | -494.46万 | 0.42% | 0.26亿 | 2.25% | 0.53亿 | 4.53% |
| 15 | 2025-09-16 | 43.9 | 1.06% | 10.69亿 | 4.07% | -229.74万 | 0.21% | -0.3亿 | 2.79% | 0.28亿 | 2.58% | 666.17万 | 0.62% | -436.43万 | 0.41% |
| 16 | 2025-09-15 | 43.44 | -1% | 12.5亿 | 4.78% | -0.4亿 | 3.23% | -0.54亿 | 4.35% | 0.14亿 | 1.12% | 0.22亿 | 1.77% | 0.18亿 | 1.45% |
| 17 | 2025-09-12 | 43.88 | -1.97% | 23.88亿 | 8.91% | -1.97亿 | 8.25% | -1.88亿 | 7.88% | -899.15万 | 0.38% | 0.64亿 | 2.67% | 1.33亿 | 5.58% |
| 18 | 2025-09-11 | 44.76 | 6.34% | 33.3亿 | 12.35% | -0.71亿 | 2.12% | 171.86万 | 0.05% | -0.72亿 | 2.17% | -0.58亿 | 1.75% | 1.29亿 | 3.87% |
| 19 | 2025-09-10 | 42.09 | 2.43% | 11.06亿 | 4.37% | 1.1亿 | 9.97% | 1.06亿 | 9.6% | 409.77万 | 0.37% | -0.56亿 | 5.09% | -0.54亿 | 4.88% |
| 20 | 2025-09-09 | 41.09 | -2.84% | 8.09亿 | 3.24% | -1.14亿 | 14.06% | -0.39亿 | 4.78% | -0.75亿 | 9.28% | 0.33亿 | 4.13% | 0.8亿 | 9.93% |
| 21 | 2025-09-08 | 42.29 | -0.77% | 9.95亿 | 3.92% | -1.55亿 | 15.58% | -1.02亿 | 10.23% | -0.53亿 | 5.35% | 0.63亿 | 6.31% | 0.92亿 | 9.27% |
| 22 | 2025-09-05 | 42.62 | 3.5% | 12.65亿 | 5.03% | 230.11万 | 0.18% | -977.33万 | 0.77% | 0.12亿 | 0.95% | 0.13亿 | 1.06% | -0.16亿 | 1.24% |
| 23 | 2025-09-04 | 41.18 | -3.4% | 14.5亿 | 5.77% | -0.79亿 | 5.47% | 328.93万 | 0.23% | -0.83亿 | 5.7% | -840.33万 | 0.58% | 0.88亿 | 6.05% |
| 24 | 2025-09-03 | 42.63 | -2.63% | 13.29亿 | 5.08% | -1.14亿 | 8.57% | -0.98亿 | 7.35% | -0.16亿 | 1.22% | 0.32亿 | 2.44% | 0.81亿 | 6.13% |
| 25 | 2025-09-02 | 43.78 | -6.21% | 22.86亿 | 8.51% | -4亿 | 17.49% | -3.13亿 | 13.7% | -0.87亿 | 3.79% | 1.81亿 | 7.93% | 2.18亿 | 9.56% |