| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 45.62 | 1.04% | 19.96亿 | 7.26% | 979.03万 | 0.49% | 0.4亿 | 2% | -0.3亿 | 1.51% | 0.15亿 | 0.75% | -0.25亿 | 1.25% |
| 2 | 2025-09-19 | 45.15 | -0.42% | 25.11亿 | 9.13% | -0.97亿 | 3.86% | -0.61亿 | 2.43% | -0.36亿 | 1.43% | 0.32亿 | 1.27% | 0.65亿 | 2.59% |
| 3 | 2025-09-18 | 45.34 | 4.16% | 40.3亿 | 14.75% | 3.23亿 | 8.02% | 3.19亿 | 7.91% | 447.96万 | 0.11% | -2.69亿 | 6.69% | -0.54亿 | 1.34% |
| 4 | 2025-09-17 | 43.53 | -0.84% | 11.72亿 | 4.47% | -0.79亿 | 6.78% | -0.74亿 | 6.35% | -494.46万 | 0.42% | 0.26亿 | 2.25% | 0.53亿 | 4.53% |
| 5 | 2025-09-16 | 43.9 | 1.06% | 10.69亿 | 4.07% | -229.74万 | 0.21% | -0.3亿 | 2.79% | 0.28亿 | 2.58% | 666.17万 | 0.62% | -436.43万 | 0.41% |
| 6 | 2025-09-15 | 43.44 | -1% | 12.5亿 | 4.78% | -0.4亿 | 3.23% | -0.54亿 | 4.35% | 0.14亿 | 1.12% | 0.22亿 | 1.77% | 0.18亿 | 1.45% |
| 7 | 2025-09-12 | 43.88 | -1.97% | 23.88亿 | 8.91% | -1.97亿 | 8.25% | -1.88亿 | 7.88% | -899.15万 | 0.38% | 0.64亿 | 2.67% | 1.33亿 | 5.58% |
| 8 | 2025-09-11 | 44.76 | 6.34% | 33.3亿 | 12.35% | -0.71亿 | 2.12% | 171.86万 | 0.05% | -0.72亿 | 2.17% | -0.58亿 | 1.75% | 1.29亿 | 3.87% |
| 9 | 2025-09-10 | 42.09 | 2.43% | 11.06亿 | 4.37% | 1.1亿 | 9.97% | 1.06亿 | 9.6% | 409.77万 | 0.37% | -0.56亿 | 5.09% | -0.54亿 | 4.88% |
| 10 | 2025-09-09 | 41.09 | -2.84% | 8.09亿 | 3.24% | -1.14亿 | 14.06% | -0.39亿 | 4.78% | -0.75亿 | 9.28% | 0.33亿 | 4.13% | 0.8亿 | 9.93% |
| 11 | 2025-09-08 | 42.29 | -0.77% | 9.95亿 | 3.92% | -1.55亿 | 15.58% | -1.02亿 | 10.23% | -0.53亿 | 5.35% | 0.63亿 | 6.31% | 0.92亿 | 9.27% |
| 12 | 2025-09-05 | 42.62 | 3.5% | 12.65亿 | 5.03% | 230.11万 | 0.18% | -977.33万 | 0.77% | 0.12亿 | 0.95% | 0.13亿 | 1.06% | -0.16亿 | 1.24% |
| 13 | 2025-09-04 | 41.18 | -3.4% | 14.5亿 | 5.77% | -0.79亿 | 5.47% | 328.93万 | 0.23% | -0.83亿 | 5.7% | -840.33万 | 0.58% | 0.88亿 | 6.05% |
| 14 | 2025-09-03 | 42.63 | -2.63% | 13.29亿 | 5.08% | -1.14亿 | 8.57% | -0.98亿 | 7.35% | -0.16亿 | 1.22% | 0.32亿 | 2.44% | 0.81亿 | 6.13% |
| 15 | 2025-09-02 | 43.78 | -6.21% | 22.86亿 | 8.51% | -4亿 | 17.49% | -3.13亿 | 13.7% | -0.87亿 | 3.79% | 1.81亿 | 7.93% | 2.18亿 | 9.56% |
| 16 | 2025-09-01 | 46.68 | 4.1% | 31.6亿 | 11.27% | -262.52万 | 0.08% | 0.93亿 | 2.95% | -0.96亿 | 3.04% | -0.31亿 | 0.97% | 0.33亿 | 1.05% |
| 17 | 2025-08-29 | 44.84 | -2.82% | 21.23亿 | 7.85% | -2.94亿 | 13.86% | -2.12亿 | 9.99% | -0.82亿 | 3.87% | 1.08亿 | 5.09% | 1.86亿 | 8.76% |
| 18 | 2025-08-28 | 46.14 | -2.72% | 38.08亿 | 13.98% | -4.83亿 | 12.69% | -2.68亿 | 7.04% | -2.15亿 | 5.64% | 0.88亿 | 2.31% | 3.95亿 | 10.38% |
| 19 | 2025-08-27 | 47.43 | -2.17% | 33.6亿 | 11.72% | -2.03亿 | 6.04% | -0.76亿 | 2.27% | -1.27亿 | 3.77% | -381.86万 | 0.11% | 2.07亿 | 6.15% |
| 20 | 2025-08-26 | 48.48 | 2.73% | 35.56亿 | 12.32% | 0.83亿 | 2.34% | 0.8亿 | 2.25% | 308.32万 | 0.09% | -0.98亿 | 2.76% | 0.15亿 | 0.42% |
| 21 | 2025-08-25 | 47.19 | -0.49% | 37.77亿 | 13.35% | -4.32亿 | 11.45% | -3.87亿 | 10.25% | -0.45亿 | 1.2% | 1.67亿 | 4.42% | 2.66亿 | 7.03% |
| 22 | 2025-08-22 | 47.42 | 4.06% | 34.04亿 | 12.21% | 1.05亿 | 3.08% | 0.93亿 | 2.73% | 0.12亿 | 0.35% | -0.83亿 | 2.44% | -0.22亿 | 0.64% |
| 23 | 2025-08-21 | 45.57 | -0.48% | 32.92亿 | 11.97% | -1.49亿 | 4.52% | -1.24亿 | 3.78% | -0.25亿 | 0.75% | 0.29亿 | 0.89% | 1.2亿 | 3.63% |
| 24 | 2025-08-20 | 45.79 | 2.51% | 28.98亿 | 10.88% | -0.22亿 | 0.76% | -0.66亿 | 2.27% | 0.44亿 | 1.51% | -78.67万 | 0.03% | 0.23亿 | 0.78% |
| 25 | 2025-08-19 | 44.67 | 0.97% | 32.63亿 | 12.19% | -0.37亿 | 1.15% | -0.92亿 | 2.8% | 0.54亿 | 1.66% | -621.88万 | 0.19% | 0.44亿 | 1.34% |
| 26 | 2025-08-18 | 44.24 | 4.96% | 30.3亿 | 11.69% | 0.65亿 | 2.14% | 1.35亿 | 4.46% | -0.7亿 | 2.32% | -0.26亿 | 0.85% | -0.39亿 | 1.29% |
| 27 | 2025-08-15 | 42.15 | 1.57% | 17.64亿 | 7.09% | -0.62亿 | 3.52% | -0.59亿 | 3.35% | -310.68万 | 0.18% | 0.48亿 | 2.7% | 0.15亿 | 0.83% |
| 28 | 2025-08-14 | 41.5 | 0.05% | 24.58亿 | 9.85% | 0.36亿 | 1.46% | 0.81亿 | 3.29% | -0.45亿 | 1.83% | -0.23亿 | 0.95% | -0.13亿 | 0.51% |
| 29 | 2025-08-13 | 41.48 | 1.57% | 18.83亿 | 7.67% | 0.41亿 | 2.18% | 0.16亿 | 0.86% | 0.25亿 | 1.32% | -0.11亿 | 0.56% | -0.31亿 | 1.62% |
| 30 | 2025-08-12 | 40.84 | 0.99% | 14.43亿 | 5.99% | 0.42亿 | 2.93% | 0.38亿 | 2.6% | 469.1万 | 0.33% | 0.19亿 | 1.32% | -0.61亿 | 4.25% |
| 31 | 2025-08-11 | 40.44 | 1.94% | 12.46亿 | 5.17% | 734.44万 | 0.59% | 483.58万 | 0.39% | 250.87万 | 0.2% | -0.54亿 | 4.34% | 0.47亿 | 3.75% |
| 32 | 2025-08-07 | 40.93 | -0.22% | 18.2亿 | 7.45% | -0.32亿 | 1.74% | -0.26亿 | 1.44% | -544.45万 | 0.3% | 90.78万 | 0.05% | 0.31亿 | 1.69% |
| 33 | 2025-08-06 | 41.02 | 3.09% | 21.13亿 | 8.76% | 2.64亿 | 12.47% | 2.14亿 | 10.15% | 0.49亿 | 2.32% | -1.44亿 | 6.84% | -1.19亿 | 5.64% |
| 34 | 2025-08-05 | 39.79 | -0.82% | 15.77亿 | 6.69% | -2.74亿 | 17.4% | -0.93亿 | 5.88% | -1.82亿 | 11.52% | 0.83亿 | 5.26% | 1.91亿 | 12.14% |
| 35 | 2025-08-04 | 40.12 | -0.57% | 11.72亿 | 4.94% | -1.14亿 | 9.72% | -0.82亿 | 6.99% | -0.32亿 | 2.73% | 0.2亿 | 1.67% | 0.94亿 | 8.05% |
| 36 | 2025-08-01 | 40.35 | -2.54% | 26.49亿 | 11.06% | -4.31亿 | 16.26% | -3.81亿 | 14.39% | -0.5亿 | 1.87% | 1.75亿 | 6.63% | 2.55亿 | 9.64% |
| 37 | 2025-07-31 | 41.4 | 7.25% | 43.74亿 | 17.89% | 7.6亿 | 17.37% | 8.59亿 | 19.63% | -0.99亿 | 2.26% | -5.12亿 | 11.71% | -2.48亿 | 5.66% |
| 38 | 2025-07-30 | 38.6 | -2.2% | 7.43亿 | 3.21% | -0.83亿 | 11.14% | -0.39亿 | 5.29% | -0.43亿 | 5.85% | -0.11亿 | 1.44% | 0.93亿 | 12.58% |
| 39 | 2025-07-29 | 39.47 | 0.13% | 8.04亿 | 3.45% | -1亿 | 12.49% | -0.55亿 | 6.8% | -0.46亿 | 5.69% | 680.22万 | 0.85% | 0.94亿 | 11.65% |
| 40 | 2025-07-28 | 39.42 | -0.86% | 16.12亿 | 6.8% | -2.01亿 | 12.45% | -0.99亿 | 6.13% | -1.02亿 | 6.32% | 0.61亿 | 3.79% | 1.4亿 | 8.66% |
| 41 | 2025-07-25 | 39.76 | 2.95% | 15.14亿 | 6.49% | 1.86亿 | 12.32% | 1.3亿 | 8.61% | 0.56亿 | 3.71% | -0.34亿 | 2.23% | -1.53亿 | 10.09% |
| 42 | 2025-07-24 | 38.62 | 0.97% | 6.28亿 | 2.75% | 726.75万 | 1.16% | 0.12亿 | 1.92% | -481.44万 | 0.77% | -0.19亿 | 2.96% | 0.11亿 | 1.8% |
| 43 | 2025-07-23 | 38.25 | 0.03% | 5.91亿 | 2.6% | -0.33亿 | 5.59% | 855.53万 | 1.45% | -0.42亿 | 7.04% | 760.18万 | 1.29% | 0.25亿 | 4.31% |
| 44 | 2025-07-22 | 38.24 | -1.47% | 7.45亿 | 3.27% | -1.52亿 | 20.45% | -1.02亿 | 13.67% | -0.51亿 | 6.78% | 0.35亿 | 4.69% | 1.17亿 | 15.76% |
| 45 | 2025-07-21 | 38.81 | -0.61% | 7.9亿 | 3.43% | -0.66亿 | 8.29% | -0.39亿 | 4.97% | -0.26亿 | 3.32% | -0.14亿 | 1.74% | 0.79亿 | 10.03% |
| 46 | 2025-07-18 | 39.05 | -0.74% | 10.89亿 | 4.69% | -1.44亿 | 13.25% | -1.06亿 | 9.74% | -0.38亿 | 3.51% | 0.28亿 | 2.58% | 1.16亿 | 10.67% |
| 47 | 2025-07-17 | 39.34 | 2.37% | 14.26亿 | 6.16% | 0.86亿 | 6.03% | 0.67亿 | 4.67% | 0.19亿 | 1.36% | -0.24亿 | 1.66% | -0.62亿 | 4.37% |
| 48 | 2025-07-16 | 38.43 | 0.18% | 15.19亿 | 6.59% | -0.9亿 | 5.95% | -0.18亿 | 1.17% | -0.73亿 | 4.78% | 898.74万 | 0.59% | 0.81亿 | 5.36% |
| 49 | 2025-07-15 | 38.36 | 3.34% | 17.21亿 | 7.61% | 1.65亿 | 9.58% | 1.1亿 | 6.4% | 0.55亿 | 3.18% | -0.25亿 | 1.47% | -1.39亿 | 8.1% |
| 50 | 2025-07-14 | 37.12 | -0.64% | 4.74亿 | 2.15% | -0.35亿 | 7.4% | -0.16亿 | 3.44% | -0.19亿 | 3.96% | 0.15亿 | 3.1% | 0.2亿 | 4.3% |