| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.84 | 0.21% | 1.06亿 | 0.9% | 174.53万 | 1.65% | -307.78万 | 2.92% | 482.31万 | 4.57% | -273.58万 | 2.59% | 99.05万 | 0.94% |
| 2 | 2025-09-19 | 4.83 | 0% | 1.32亿 | 1.13% | 0.1亿 | 7.63% | 450.57万 | 3.42% | 556.3万 | 4.22% | -644.11万 | 4.88% | -362.76万 | 2.75% |
| 3 | 2025-09-18 | 4.83 | -2.42% | 2.4亿 | 2.03% | -0.37亿 | 15.53% | -0.24亿 | 9.98% | -0.13亿 | 5.56% | 0.22亿 | 9.09% | 0.15亿 | 6.45% |
| 4 | 2025-09-17 | 4.95 | -1.59% | 2.05亿 | 1.7% | -0.13亿 | 6.31% | -0.12亿 | 5.92% | -79.4万 | 0.39% | 243.91万 | 1.19% | 0.11亿 | 5.12% |
| 5 | 2025-09-16 | 5.03 | 0.4% | 2.92亿 | 2.43% | -917.6万 | 3.15% | -0.18亿 | 6.11% | 864.11万 | 2.96% | 0.22亿 | 7.49% | -0.13亿 | 4.35% |
| 6 | 2025-09-15 | 5.01 | 1.42% | 3.8亿 | 3.14% | 964.54万 | 2.54% | -519.8万 | 1.37% | 0.15亿 | 3.9% | 965.95万 | 2.54% | -0.19亿 | 5.08% |
| 7 | 2025-09-12 | 4.94 | -5.18% | 6亿 | 4.95% | -557.57万 | 0.93% | -0.39亿 | 6.53% | 0.34亿 | 5.6% | 0.38亿 | 6.29% | -0.32亿 | 5.36% |
| 8 | 2025-09-11 | 5.21 | 9.92% | 5.31亿 | 4.31% | 1.06亿 | 19.99% | 1.27亿 | 23.92% | -0.21亿 | 3.93% | -0.63亿 | 11.87% | -0.43亿 | 8.12% |
| 9 | 2025-09-10 | 4.74 | 0% | 1.18亿 | 1.03% | -973.55万 | 8.22% | -866.66万 | 7.32% | -106.89万 | 0.9% | -247.21万 | 2.09% | 0.12亿 | 10.31% |
| 10 | 2025-09-09 | 4.74 | -1.25% | 2.4亿 | 2.07% | -0.15亿 | 6.19% | -0.13亿 | 5.4% | -188.38万 | 0.78% | -98.93万 | 0.41% | 0.16亿 | 6.6% |
| 11 | 2025-09-08 | 4.8 | 3% | 2.99亿 | 2.6% | -5.96万 | 0.02% | 9.94万 | 0.03% | -15.91万 | 0.05% | 365.13万 | 1.22% | -359.16万 | 1.2% |
| 12 | 2025-09-05 | 4.66 | 2.19% | 1.95亿 | 1.74% | 103.29万 | 0.53% | -0.12亿 | 6.16% | 0.13亿 | 6.69% | 783.09万 | 4.02% | -886.38万 | 4.55% |
| 13 | 2025-09-04 | 4.56 | 1.79% | 1.92亿 | 1.74% | -209.15万 | 1.09% | -494.35万 | 2.58% | 285.2万 | 1.49% | 5.68万 | 0.03% | 203.47万 | 1.06% |
| 14 | 2025-09-03 | 4.48 | -1.32% | 1.29亿 | 1.19% | 178.73万 | 1.38% | -501.6万 | 3.88% | 680.33万 | 5.27% | -156.83万 | 1.21% | -21.9万 | 0.17% |
| 15 | 2025-09-02 | 4.54 | 2.02% | 2.3亿 | 2.11% | 0.28亿 | 12.27% | 0.14亿 | 6.1% | 0.14亿 | 6.17% | -313.46万 | 1.36% | -0.25亿 | 10.9% |
| 16 | 2025-09-01 | 4.45 | 2.06% | 1.28亿 | 1.19% | 588.57万 | 4.59% | 358.56万 | 2.8% | 230.01万 | 1.79% | -0.1亿 | 7.93% | 428.81万 | 3.34% |
| 17 | 2025-08-29 | 4.36 | -0.91% | 0.89亿 | 0.83% | -221.31万 | 2.49% | -341.46万 | 3.85% | 120.15万 | 1.35% | 745.54万 | 8.4% | -524.23万 | 5.91% |
| 18 | 2025-08-28 | 4.4 | 0.46% | 1.42亿 | 1.34% | 132.71万 | 0.93% | -910.56万 | 6.41% | 0.1亿 | 7.34% | -12.79万 | 0.09% | -119.92万 | 0.84% |
| 19 | 2025-08-27 | 4.38 | -2.45% | 1.44亿 | 1.33% | -570.96万 | 3.97% | -358.28万 | 2.49% | -212.68万 | 1.48% | 741.77万 | 5.16% | -170.81万 | 1.19% |
| 20 | 2025-08-26 | 4.49 | 1.13% | 1.45亿 | 1.33% | -590.02万 | 4.07% | -462.97万 | 3.2% | -127.04万 | 0.88% | -701.6万 | 4.84% | 0.13亿 | 8.92% |
| 21 | 2025-08-25 | 4.44 | -0.22% | 1.34亿 | 1.24% | 220.85万 | 1.65% | -210.43万 | 1.57% | 431.27万 | 3.22% | -27.36万 | 0.2% | -193.49万 | 1.45% |
| 22 | 2025-08-22 | 4.45 | -0.89% | 1.41亿 | 1.32% | 317.49万 | 2.24% | 128.93万 | 0.91% | 188.56万 | 1.33% | -880.94万 | 6.23% | 563.45万 | 3.98% |
| 23 | 2025-08-21 | 4.49 | 0.45% | 1.45亿 | 1.33% | -0.13亿 | 9.18% | -282.4万 | 1.95% | -0.1亿 | 7.24% | 452.43万 | 3.12% | 879.28万 | 6.06% |
| 24 | 2025-08-20 | 4.47 | 2.76% | 1.94亿 | 1.8% | 0.32亿 | 16.28% | 0.28亿 | 14.22% | 399.79万 | 2.06% | -0.11亿 | 5.88% | -0.2亿 | 10.39% |
| 25 | 2025-08-19 | 4.35 | -0.23% | 0.62亿 | 0.59% | -301.88万 | 4.85% | 0万 | 0% | -301.88万 | 4.85% | 380.62万 | 6.12% | -78.74万 | 1.27% |
| 26 | 2025-08-18 | 4.36 | 0.46% | 1.05亿 | 0.99% | 172.82万 | 1.64% | 820.47万 | 7.79% | -647.65万 | 6.15% | 39.07万 | 0.37% | -211.89万 | 2.01% |
| 27 | 2025-08-15 | 4.34 | 1.17% | 0.75亿 | 0.72% | -0.14亿 | 18.11% | -453.31万 | 6.03% | -907.38万 | 12.08% | 177.47万 | 2.36% | 0.12亿 | 15.75% |
| 28 | 2025-08-14 | 4.29 | -1.38% | 0.9亿 | 0.86% | 300.92万 | 3.35% | 29.13万 | 0.32% | 271.79万 | 3.03% | 137.25万 | 1.53% | -438.17万 | 4.88% |
| 29 | 2025-08-13 | 4.35 | 0.23% | 0.74亿 | 0.7% | -769.95万 | 10.44% | 5.04万 | 0.07% | -774.99万 | 10.51% | -121.15万 | 1.64% | 891.1万 | 12.08% |
| 30 | 2025-08-12 | 4.34 | -0.23% | 0.45亿 | 0.43% | -515.14万 | 11.51% | -116.62万 | 2.61% | -398.53万 | 8.91% | 20.15万 | 0.45% | 495万 | 11.06% |
| 31 | 2025-08-11 | 4.35 | 0.69% | 0.66亿 | 0.63% | -917.86万 | 13.92% | -432.11万 | 6.56% | -485.75万 | 7.37% | -209.8万 | 3.18% | 0.11亿 | 17.11% |
| 32 | 2025-08-07 | 4.3 | -0.69% | 0.53亿 | 0.51% | -0.1亿 | 19.11% | -414.27万 | 7.83% | -597.38万 | 11.28% | 661.19万 | 12.49% | 350.47万 | 6.62% |
| 33 | 2025-08-06 | 4.33 | 0.23% | 0.58亿 | 0.55% | -506.92万 | 8.79% | -166.69万 | 2.89% | -340.22万 | 5.9% | 61.42万 | 1.07% | 445.49万 | 7.72% |
| 34 | 2025-08-05 | 4.35 | 0.23% | 0.6亿 | 0.57% | 346.47万 | 5.81% | 83.9万 | 1.41% | 262.56万 | 4.41% | 106.96万 | 1.8% | -453.43万 | 7.61% |
| 35 | 2025-08-04 | 4.34 | 0.46% | 0.42亿 | 0.4% | -294.05万 | 7.04% | -432万 | 10.34% | 137.95万 | 3.3% | -68.88万 | 1.65% | 362.93万 | 8.69% |
| 36 | 2025-08-01 | 4.32 | 0.7% | 0.83亿 | 0.79% | 968.2万 | 11.72% | 0.12亿 | 15.12% | -281.01万 | 3.4% | -303.78万 | 3.68% | -664.41万 | 8.04% |
| 37 | 2025-07-31 | 4.29 | -1.83% | 1.25亿 | 1.2% | -330.24万 | 2.64% | -0.12亿 | 9.51% | 860.25万 | 6.88% | 904.91万 | 7.23% | -574.67万 | 4.59% |
| 38 | 2025-07-30 | 4.37 | -0.46% | 0.87亿 | 0.82% | -0.13亿 | 15.41% | -0.16亿 | 18.34% | 254.65万 | 2.93% | 688.06万 | 7.93% | 648.82万 | 7.48% |
| 39 | 2025-07-29 | 4.39 | -0.23% | 0.85亿 | 0.81% | 189.56万 | 2.22% | -43.16万 | 0.51% | 232.72万 | 2.73% | -42.1万 | 0.49% | -147.46万 | 1.73% |
| 40 | 2025-07-28 | 4.4 | -1.12% | 0.8亿 | 0.74% | -404.24万 | 5.08% | -331.47万 | 4.16% | -72.77万 | 0.91% | 665.11万 | 8.35% | -260.88万 | 3.28% |
| 41 | 2025-07-25 | 4.45 | -0.67% | 0.73亿 | 0.68% | -237.81万 | 3.25% | -0.1亿 | 14.26% | 806.32万 | 11.01% | 249.57万 | 3.41% | -11.76万 | 0.16% |
| 42 | 2025-07-24 | 4.48 | 1.36% | 0.89亿 | 0.82% | 516.63万 | 5.8% | 571.19万 | 6.41% | -54.56万 | 0.61% | -544.6万 | 6.11% | 27.98万 | 0.31% |
| 43 | 2025-07-23 | 4.42 | -0.9% | 1.05亿 | 0.98% | -535.63万 | 5.08% | -898.41万 | 8.52% | 362.79万 | 3.44% | -287.48万 | 2.73% | 823.11万 | 7.81% |
| 44 | 2025-07-22 | 4.46 | 0.68% | 1.1亿 | 1.02% | -105.42万 | 0.96% | -273.58万 | 2.5% | 168.16万 | 1.53% | 67.01万 | 0.61% | 38.42万 | 0.35% |
| 45 | 2025-07-21 | 4.43 | 1.61% | 1.16亿 | 1.08% | -131.09万 | 1.13% | -94.65万 | 0.82% | -36.44万 | 0.31% | -0.1亿 | 8.66% | 0.11亿 | 9.79% |
| 46 | 2025-07-18 | 4.36 | 0.46% | 0.67亿 | 0.63% | -910.45万 | 13.67% | -479.64万 | 7.2% | -430.82万 | 6.47% | 142.66万 | 2.14% | 767.79万 | 11.53% |
| 47 | 2025-07-17 | 4.34 | 0.23% | 0.6亿 | 0.57% | -402.37万 | 6.7% | -0.1亿 | 16.66% | 598.93万 | 9.97% | 54.35万 | 0.9% | 348.01万 | 5.79% |
| 48 | 2025-07-16 | 4.33 | 0.46% | 0.45亿 | 0.43% | -25.94万 | 0.58% | -157.7万 | 3.54% | 131.77万 | 2.95% | 143.16万 | 3.21% | -117.22万 | 2.63% |
| 49 | 2025-07-15 | 4.31 | -1.15% | 0.81亿 | 0.77% | 485.39万 | 6.02% | -206.05万 | 2.56% | 691.44万 | 8.58% | -49.18万 | 0.61% | -436.21万 | 5.41% |
| 50 | 2025-07-14 | 4.36 | -0.46% | 0.85亿 | 0.8% | -825.91万 | 9.69% | -0.12亿 | 14.57% | 416.27万 | 4.88% | 363.2万 | 4.26% | 462.72万 | 5.43% |