| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.87 | 0.17% | 1.75亿 | 1.28% | -482.44万 | 2.75% | 0.11亿 | 6.27% | -0.16亿 | 9.02% | 378.65万 | 2.16% | 103.79万 | 0.59% |
| 2 | 2025-10-30 | 5.86 | 0.69% | 2.01亿 | 1.48% | 0.16亿 | 8.1% | 897.5万 | 4.47% | 730.7万 | 3.64% | 584.65万 | 2.91% | -0.22亿 | 11.01% |
| 3 | 2025-10-15 | 6.15 | 0% | 4.42亿 | 3.01% | -429.97万 | 0.97% | -0.13亿 | 2.85% | 829.48万 | 1.88% | -0.13亿 | 2.94% | 0.17亿 | 3.92% |
| 4 | 2025-10-09 | 5.85 | 9.76% | 5.23亿 | 3.69% | 0.85亿 | 16.34% | 1.42亿 | 27.12% | -0.56亿 | 10.78% | -0.46亿 | 8.85% | -0.39亿 | 7.49% |
| 5 | 2025-09-30 | 5.33 | -0.93% | 6.34亿 | 4.89% | -0.66亿 | 10.42% | -0.48亿 | 7.5% | -0.19亿 | 2.92% | 0.25亿 | 3.98% | 0.41亿 | 6.44% |
| 6 | 2025-09-29 | 5.38 | 7.82% | 8.54亿 | 6.53% | 0.9亿 | 10.56% | 1.11亿 | 12.97% | -0.21亿 | 2.41% | -0.74亿 | 8.61% | -0.17亿 | 1.94% |
| 7 | 2025-09-26 | 4.99 | 1.84% | 2.47亿 | 2.03% | -468.66万 | 1.89% | -2.94万 | 0.01% | -465.72万 | 1.88% | 950.82万 | 3.84% | -482.16万 | 1.95% |
| 8 | 2025-09-25 | 4.9 | -0.2% | 1.15亿 | 0.97% | 210.67万 | 1.83% | 592.8万 | 5.16% | -382.13万 | 3.32% | -525.95万 | 4.57% | 315.28万 | 2.74% |
| 9 | 2025-09-24 | 4.91 | 2.08% | 1.36亿 | 1.15% | 0.12亿 | 8.75% | 861.84万 | 6.34% | 326.71万 | 2.4% | 187.28万 | 1.38% | -0.14亿 | 10.12% |
| 10 | 2025-09-23 | 4.81 | -0.62% | 1.17亿 | 1.01% | -19.27万 | 0.16% | 200.41万 | 1.71% | -219.69万 | 1.87% | 281.57万 | 2.4% | -262.3万 | 2.23% |
| 11 | 2025-09-22 | 4.84 | 0.21% | 1.06亿 | 0.9% | 174.53万 | 1.65% | -307.78万 | 2.92% | 482.31万 | 4.57% | -273.58万 | 2.59% | 99.05万 | 0.94% |
| 12 | 2025-09-19 | 4.83 | 0% | 1.32亿 | 1.13% | 0.1亿 | 7.63% | 450.57万 | 3.42% | 556.3万 | 4.22% | -644.11万 | 4.88% | -362.76万 | 2.75% |
| 13 | 2025-09-18 | 4.83 | -2.42% | 2.4亿 | 2.03% | -0.37亿 | 15.53% | -0.24亿 | 9.98% | -0.13亿 | 5.56% | 0.22亿 | 9.09% | 0.15亿 | 6.45% |
| 14 | 2025-09-17 | 4.95 | -1.59% | 2.05亿 | 1.7% | -0.13亿 | 6.31% | -0.12亿 | 5.92% | -79.4万 | 0.39% | 243.91万 | 1.19% | 0.11亿 | 5.12% |
| 15 | 2025-09-16 | 5.03 | 0.4% | 2.92亿 | 2.43% | -917.6万 | 3.15% | -0.18亿 | 6.11% | 864.11万 | 2.96% | 0.22亿 | 7.49% | -0.13亿 | 4.35% |
| 16 | 2025-09-15 | 5.01 | 1.42% | 3.8亿 | 3.14% | 964.54万 | 2.54% | -519.8万 | 1.37% | 0.15亿 | 3.9% | 965.95万 | 2.54% | -0.19亿 | 5.08% |
| 17 | 2025-09-12 | 4.94 | -5.18% | 6亿 | 4.95% | -557.57万 | 0.93% | -0.39亿 | 6.53% | 0.34亿 | 5.6% | 0.38亿 | 6.29% | -0.32亿 | 5.36% |
| 18 | 2025-09-11 | 5.21 | 9.92% | 5.31亿 | 4.31% | 1.06亿 | 19.99% | 1.27亿 | 23.92% | -0.21亿 | 3.93% | -0.63亿 | 11.87% | -0.43亿 | 8.12% |
| 19 | 2025-09-10 | 4.74 | 0% | 1.18亿 | 1.03% | -973.55万 | 8.22% | -866.66万 | 7.32% | -106.89万 | 0.9% | -247.21万 | 2.09% | 0.12亿 | 10.31% |
| 20 | 2025-09-09 | 4.74 | -1.25% | 2.4亿 | 2.07% | -0.15亿 | 6.19% | -0.13亿 | 5.4% | -188.38万 | 0.78% | -98.93万 | 0.41% | 0.16亿 | 6.6% |
| 21 | 2025-09-08 | 4.8 | 3% | 2.99亿 | 2.6% | -5.96万 | 0.02% | 9.94万 | 0.03% | -15.91万 | 0.05% | 365.13万 | 1.22% | -359.16万 | 1.2% |
| 22 | 2025-09-05 | 4.66 | 2.19% | 1.95亿 | 1.74% | 103.29万 | 0.53% | -0.12亿 | 6.16% | 0.13亿 | 6.69% | 783.09万 | 4.02% | -886.38万 | 4.55% |
| 23 | 2025-09-04 | 4.56 | 1.79% | 1.92亿 | 1.74% | -209.15万 | 1.09% | -494.35万 | 2.58% | 285.2万 | 1.49% | 5.68万 | 0.03% | 203.47万 | 1.06% |
| 24 | 2025-09-03 | 4.48 | -1.32% | 1.29亿 | 1.19% | 178.73万 | 1.38% | -501.6万 | 3.88% | 680.33万 | 5.27% | -156.83万 | 1.21% | -21.9万 | 0.17% |
| 25 | 2025-09-02 | 4.54 | 2.02% | 2.3亿 | 2.11% | 0.28亿 | 12.27% | 0.14亿 | 6.1% | 0.14亿 | 6.17% | -313.46万 | 1.36% | -0.25亿 | 10.9% |