| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.11 | 0.98% | 0.61亿 | 1.07% | -959.04万 | 15.63% | -91.26万 | 1.49% | -867.79万 | 14.15% | 212.36万 | 3.46% | 746.68万 | 12.17% |
| 2 | 2025-10-30 | 3.86 | -3.26% | 0.85亿 | 1.56% | -0.23亿 | 26.51% | -0.15亿 | 17.74% | -748.86万 | 8.77% | 770.5万 | 9.02% | 0.15亿 | 17.49% |
| 3 | 2025-10-15 | 4.19 | 0.72% | 0.67亿 | 1.15% | 158.49万 | 2.36% | 335.15万 | 4.99% | -176.66万 | 2.63% | 389.48万 | 5.79% | -547.97万 | 8.15% |
| 4 | 2025-10-09 | 4.18 | -3.91% | 1.48亿 | 2.51% | -302.39万 | 2.05% | -0.15亿 | 10.34% | 0.12亿 | 8.3% | 0.17亿 | 11.58% | -0.14亿 | 9.53% |
| 5 | 2025-09-30 | 4.35 | -0.23% | 1.34亿 | 2.19% | -0.15亿 | 11.07% | -0.15亿 | 11.3% | 30.71万 | 0.23% | 528.63万 | 3.95% | 951.84万 | 7.12% |
| 6 | 2025-09-29 | 4.36 | -1.58% | 1.94亿 | 3.14% | -0.22亿 | 11.35% | -0.31亿 | 15.97% | 896.75万 | 4.62% | 0.15亿 | 7.48% | 752.05万 | 3.88% |
| 7 | 2025-09-26 | 4.43 | -9.96% | 4.22亿 | 6.48% | -0.84亿 | 19.82% | -0.81亿 | 19.12% | -296.23万 | 0.7% | 0.42亿 | 9.91% | 0.42亿 | 9.91% |
| 8 | 2025-09-25 | 4.92 | -1.8% | 2.37亿 | 3.39% | -0.11亿 | 4.77% | -0.32亿 | 13.55% | 0.21亿 | 8.78% | 0.17亿 | 7.31% | -603.01万 | 2.54% |
| 9 | 2025-09-24 | 5.01 | 3.3% | 3.06亿 | 4.43% | 0.31亿 | 10.07% | 0.11亿 | 3.69% | 0.2亿 | 6.37% | -0.22亿 | 7.31% | -843.99万 | 2.76% |
| 10 | 2025-09-23 | 4.85 | 2.32% | 3.64亿 | 5.39% | 396.91万 | 1.09% | -525.73万 | 1.44% | 922.64万 | 2.53% | -152.24万 | 0.42% | -244.67万 | 0.67% |
| 11 | 2025-09-22 | 4.74 | 7.24% | 4.77亿 | 7.21% | 0.62亿 | 12.97% | 0.3亿 | 6.19% | 0.32亿 | 6.78% | -920.82万 | 1.93% | -0.53亿 | 11.04% |
| 12 | 2025-09-19 | 4.42 | 0.23% | 0.86亿 | 1.4% | -358.88万 | 4.15% | -205.99万 | 2.38% | -152.89万 | 1.77% | 152.47万 | 1.77% | 206.41万 | 2.39% |
| 13 | 2025-09-18 | 4.41 | -5.16% | 1.53亿 | 2.41% | 0.1亿 | 6.74% | -0.13亿 | 8.71% | 0.24亿 | 15.45% | 122.9万 | 0.8% | -0.12亿 | 7.54% |
| 14 | 2025-09-17 | 4.65 | 0.65% | 1.23亿 | 1.9% | 181.57万 | 1.48% | -653.95万 | 5.34% | 835.52万 | 6.82% | -349.43万 | 2.85% | 167.85万 | 1.37% |
| 15 | 2025-09-16 | 4.62 | -0.86% | 1.62亿 | 2.51% | -220.58万 | 1.36% | -7.27万 | 0.04% | -213.31万 | 1.32% | -60.62万 | 0.37% | 281.2万 | 1.73% |
| 16 | 2025-09-15 | 4.66 | 7.13% | 3.6亿 | 5.62% | 0.29亿 | 7.95% | 0.25亿 | 6.99% | 346.69万 | 0.96% | -986.41万 | 2.74% | -0.19亿 | 5.21% |
| 17 | 2025-09-12 | 4.35 | 3.33% | 1.66亿 | 2.74% | 29.15万 | 0.18% | 108.98万 | 0.66% | -79.83万 | 0.48% | -477.73万 | 2.89% | 448.58万 | 2.71% |
| 18 | 2025-09-11 | 4.21 | -0.94% | 0.95亿 | 1.62% | -0.17亿 | 18% | -0.17亿 | 17.88% | -10.99万 | 0.12% | 638.13万 | 6.71% | 0.11亿 | 11.29% |
| 19 | 2025-09-10 | 4.25 | -0.47% | 0.54亿 | 0.9% | -536.41万 | 9.98% | -185.05万 | 3.44% | -351.36万 | 6.54% | 35.21万 | 0.65% | 501.2万 | 9.32% |
| 20 | 2025-09-09 | 4.27 | -1.16% | 0.73亿 | 1.22% | -556.44万 | 7.62% | -253.17万 | 3.47% | -303.27万 | 4.15% | 236.43万 | 3.24% | 320万 | 4.38% |
| 21 | 2025-09-08 | 4.32 | 1.65% | 0.92亿 | 1.53% | 529.13万 | 5.75% | 395.01万 | 4.3% | 134.12万 | 1.46% | -477.02万 | 5.19% | -52.11万 | 0.57% |
| 22 | 2025-09-05 | 4.25 | 2.66% | 0.82亿 | 1.4% | 45.93万 | 0.56% | -823.08万 | 9.98% | 869.02万 | 10.54% | -366.44万 | 4.45% | 320.51万 | 3.89% |
| 23 | 2025-09-04 | 4.14 | -2.13% | 1.1亿 | 1.88% | -0.17亿 | 15.22% | -0.15亿 | 13.52% | -187.45万 | 1.7% | 350.91万 | 3.18% | 0.13亿 | 12.04% |
| 24 | 2025-09-03 | 4.23 | -2.31% | 1.16亿 | 1.93% | 49.59万 | 0.43% | -0.12亿 | 10.34% | 0.12亿 | 10.76% | -567.14万 | 4.9% | 517.55万 | 4.47% |
| 25 | 2025-09-02 | 4.33 | -2.91% | 1.5亿 | 2.45% | -493.08万 | 3.29% | -0.11亿 | 7.03% | 558.82万 | 3.73% | 426.69万 | 2.85% | 66.39万 | 0.44% |