| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.01 | 3.3% | 3.06亿 | 4.43% | 0.31亿 | 10.07% | 0.11亿 | 3.69% | 0.2亿 | 6.37% | -0.22亿 | 7.31% | -843.99万 | 2.76% |
| 2 | 2025-09-23 | 4.85 | 2.32% | 3.64亿 | 5.39% | 396.91万 | 1.09% | -525.73万 | 1.44% | 922.64万 | 2.53% | -152.24万 | 0.42% | -244.67万 | 0.67% |
| 3 | 2025-09-22 | 4.74 | 7.24% | 4.77亿 | 7.21% | 0.62亿 | 12.97% | 0.3亿 | 6.19% | 0.32亿 | 6.78% | -920.82万 | 1.93% | -0.53亿 | 11.04% |
| 4 | 2025-09-19 | 4.42 | 0.23% | 0.86亿 | 1.4% | -358.88万 | 4.15% | -205.99万 | 2.38% | -152.89万 | 1.77% | 152.47万 | 1.77% | 206.41万 | 2.39% |
| 5 | 2025-09-18 | 4.41 | -5.16% | 1.53亿 | 2.41% | 0.1亿 | 6.74% | -0.13亿 | 8.71% | 0.24亿 | 15.45% | 122.9万 | 0.8% | -0.12亿 | 7.54% |
| 6 | 2025-09-17 | 4.65 | 0.65% | 1.23亿 | 1.9% | 181.57万 | 1.48% | -653.95万 | 5.34% | 835.52万 | 6.82% | -349.43万 | 2.85% | 167.85万 | 1.37% |
| 7 | 2025-09-16 | 4.62 | -0.86% | 1.62亿 | 2.51% | -220.58万 | 1.36% | -7.27万 | 0.04% | -213.31万 | 1.32% | -60.62万 | 0.37% | 281.2万 | 1.73% |
| 8 | 2025-09-15 | 4.66 | 7.13% | 3.6亿 | 5.62% | 0.29亿 | 7.95% | 0.25亿 | 6.99% | 346.69万 | 0.96% | -986.41万 | 2.74% | -0.19亿 | 5.21% |
| 9 | 2025-09-12 | 4.35 | 3.33% | 1.66亿 | 2.74% | 29.15万 | 0.18% | 108.98万 | 0.66% | -79.83万 | 0.48% | -477.73万 | 2.89% | 448.58万 | 2.71% |
| 10 | 2025-09-11 | 4.21 | -0.94% | 0.95亿 | 1.62% | -0.17亿 | 18% | -0.17亿 | 17.88% | -10.99万 | 0.12% | 638.13万 | 6.71% | 0.11亿 | 11.29% |
| 11 | 2025-09-10 | 4.25 | -0.47% | 0.54亿 | 0.9% | -536.41万 | 9.98% | -185.05万 | 3.44% | -351.36万 | 6.54% | 35.21万 | 0.65% | 501.2万 | 9.32% |
| 12 | 2025-09-09 | 4.27 | -1.16% | 0.73亿 | 1.22% | -556.44万 | 7.62% | -253.17万 | 3.47% | -303.27万 | 4.15% | 236.43万 | 3.24% | 320万 | 4.38% |
| 13 | 2025-09-08 | 4.32 | 1.65% | 0.92亿 | 1.53% | 529.13万 | 5.75% | 395.01万 | 4.3% | 134.12万 | 1.46% | -477.02万 | 5.19% | -52.11万 | 0.57% |
| 14 | 2025-09-05 | 4.25 | 2.66% | 0.82亿 | 1.4% | 45.93万 | 0.56% | -823.08万 | 9.98% | 869.02万 | 10.54% | -366.44万 | 4.45% | 320.51万 | 3.89% |
| 15 | 2025-09-04 | 4.14 | -2.13% | 1.1亿 | 1.88% | -0.17亿 | 15.22% | -0.15亿 | 13.52% | -187.45万 | 1.7% | 350.91万 | 3.18% | 0.13亿 | 12.04% |
| 16 | 2025-09-03 | 4.23 | -2.31% | 1.16亿 | 1.93% | 49.59万 | 0.43% | -0.12亿 | 10.34% | 0.12亿 | 10.76% | -567.14万 | 4.9% | 517.55万 | 4.47% |
| 17 | 2025-09-02 | 4.33 | -2.91% | 1.5亿 | 2.45% | -493.08万 | 3.29% | -0.11亿 | 7.03% | 558.82万 | 3.73% | 426.69万 | 2.85% | 66.39万 | 0.44% |
| 18 | 2025-09-01 | 4.46 | 7.21% | 2.01亿 | 3.29% | 0.2亿 | 9.77% | 479.64万 | 2.39% | 0.15亿 | 7.38% | -0.13亿 | 6.36% | -685.68万 | 3.41% |
| 19 | 2025-08-29 | 4.16 | -2.35% | 1.15亿 | 1.94% | -0.17亿 | 15.19% | -0.11亿 | 9.77% | -621.62万 | 5.42% | 991.89万 | 8.64% | 751.23万 | 6.55% |
| 20 | 2025-08-28 | 4.26 | -0.7% | 1.58亿 | 2.66% | -0.39亿 | 24.65% | -0.21亿 | 13.09% | -0.18亿 | 11.57% | 0.14亿 | 8.81% | 0.25亿 | 15.84% |
| 21 | 2025-08-27 | 4.29 | -5.92% | 1.9亿 | 3.09% | -0.18亿 | 9.41% | -0.16亿 | 8.29% | -211.57万 | 1.11% | 0.18亿 | 9.47% | -11.99万 | 0.06% |
| 22 | 2025-08-26 | 4.56 | -1.08% | 1.34亿 | 2.1% | -527.74万 | 3.95% | -547.92万 | 4.1% | 20.19万 | 0.15% | 836.99万 | 6.27% | -309.25万 | 2.31% |
| 23 | 2025-08-25 | 4.61 | 5.73% | 2.44亿 | 3.8% | 996.34万 | 4.09% | 236.29万 | 0.97% | 760.05万 | 3.12% | -0.1亿 | 4.18% | 22.68万 | 0.09% |
| 24 | 2025-08-22 | 4.36 | -2.02% | 1.18亿 | 1.92% | 754.97万 | 6.39% | -124.95万 | 1.06% | 879.92万 | 7.45% | 394.46万 | 3.34% | -0.11亿 | 9.73% |
| 25 | 2025-08-21 | 4.45 | 2.3% | 1.79亿 | 2.91% | 0.12亿 | 6.63% | -216.12万 | 1.2% | 0.14亿 | 7.83% | -785.08万 | 4.38% | -404.54万 | 2.25% |
| 26 | 2025-08-20 | 4.35 | 4.82% | 1.83亿 | 3.04% | 0.25亿 | 13.6% | 859.27万 | 4.69% | 0.16亿 | 8.92% | -0.11亿 | 6.25% | -0.13亿 | 7.35% |
| 27 | 2025-08-19 | 4.15 | 1.97% | 1.03亿 | 1.79% | -121.64万 | 1.18% | 281.99万 | 2.72% | -403.63万 | 3.9% | -606.08万 | 5.86% | 727.72万 | 7.03% |
| 28 | 2025-08-18 | 4.07 | -1.45% | 1.48亿 | 2.58% | -0.1亿 | 6.87% | -576.32万 | 3.9% | -438.48万 | 2.97% | 758.35万 | 5.13% | 256.45万 | 1.74% |
| 29 | 2025-08-15 | 4.13 | 1.47% | 1.73亿 | 2.96% | 676.98万 | 3.92% | 44.2万 | 0.26% | 632.78万 | 3.66% | -830.98万 | 4.81% | 154万 | 0.89% |
| 30 | 2025-08-14 | 4.07 | 3.3% | 2.34亿 | 4.08% | 0.13亿 | 5.63% | 498.58万 | 2.13% | 819.1万 | 3.5% | -813.49万 | 3.48% | -504.2万 | 2.15% |
| 31 | 2025-08-13 | 3.94 | 0% | 1.43亿 | 2.59% | 745.65万 | 5.23% | 73.84万 | 0.52% | 671.81万 | 4.71% | 54.12万 | 0.38% | -799.77万 | 5.61% |
| 32 | 2025-08-12 | 3.94 | 4.23% | 1.73亿 | 3.22% | 422.45万 | 2.44% | 0.1亿 | 5.78% | -579.75万 | 3.34% | -203.92万 | 1.18% | -218.53万 | 1.26% |
| 33 | 2025-08-11 | 3.78 | 4.71% | 1.59亿 | 3.05% | 0.11亿 | 6.92% | 0.21亿 | 13.22% | -0.1亿 | 6.3% | -290.54万 | 1.83% | -810.36万 | 5.1% |
| 34 | 2025-08-07 | 3.62 | 0% | 0.5亿 | 0.99% | -592.72万 | 11.79% | -0.1亿 | 20.41% | 433.65万 | 8.62% | 192.8万 | 3.83% | 399.92万 | 7.95% |
| 35 | 2025-08-06 | 3.62 | -0.82% | 0.47亿 | 0.93% | -134.71万 | 2.86% | 41.8万 | 0.89% | -176.52万 | 3.75% | 135.53万 | 2.88% | -0.81万 | 0.02% |
| 36 | 2025-08-05 | 3.65 | 0.27% | 0.45亿 | 0.88% | -62.57万 | 1.39% | 351.9万 | 7.84% | -414.47万 | 9.23% | -63.73万 | 1.42% | 126.3万 | 2.81% |
| 37 | 2025-08-04 | 3.64 | 0.28% | 0.48亿 | 0.95% | -601.21万 | 12.54% | -259.17万 | 5.41% | -342.04万 | 7.14% | 265.85万 | 5.55% | 335.36万 | 7% |
| 38 | 2025-08-01 | 3.63 | -0.27% | 0.52亿 | 1.01% | 49.78万 | 0.96% | -163.01万 | 3.15% | 212.79万 | 4.12% | 44.51万 | 0.86% | -94.28万 | 1.82% |
| 39 | 2025-07-31 | 3.64 | -2.93% | 0.77亿 | 1.49% | 228.78万 | 2.99% | 561.6万 | 7.34% | -332.82万 | 4.35% | 398.92万 | 5.21% | -627.7万 | 8.2% |
| 40 | 2025-07-30 | 3.75 | -0.79% | 0.57亿 | 1.08% | 452.82万 | 7.94% | 113.13万 | 1.98% | 339.69万 | 5.96% | -23.62万 | 0.41% | -429.2万 | 7.53% |
| 41 | 2025-07-29 | 3.78 | 0% | 0.43亿 | 0.82% | 0.82万 | 0.02% | -4.06万 | 0.09% | 4.88万 | 0.11% | 30.52万 | 0.71% | -31.34万 | 0.73% |
| 42 | 2025-07-28 | 3.78 | 0% | 0.58亿 | 1.11% | -923.21万 | 15.79% | -711.89万 | 12.18% | -211.31万 | 3.61% | 248.9万 | 4.26% | 674.3万 | 11.53% |
| 43 | 2025-07-25 | 3.78 | -0.79% | 0.43亿 | 0.77% | 93.32万 | 2.17% | -151.29万 | 3.51% | 244.61万 | 5.68% | 58万 | 1.35% | -151.31万 | 3.51% |
| 44 | 2025-07-24 | 3.81 | 1.06% | 0.78亿 | 1.38% | -980.39万 | 12.63% | -0.13亿 | 16.63% | 310.17万 | 4% | 290.05万 | 3.74% | 690.34万 | 8.9% |
| 45 | 2025-07-23 | 3.77 | -1.05% | 0.59亿 | 1.05% | 254.94万 | 4.33% | -196.12万 | 3.33% | 451.06万 | 7.66% | -244.24万 | 4.15% | -10.7万 | 0.18% |
| 46 | 2025-07-22 | 3.81 | 1.87% | 0.98亿 | 1.74% | 486.46万 | 4.97% | 181万 | 1.85% | 305.46万 | 3.12% | 2.73万 | 0.03% | -489.19万 | 4.99% |
| 47 | 2025-07-21 | 3.74 | 2.47% | 0.88亿 | 1.59% | -44.1万 | 0.5% | 430.87万 | 4.92% | -474.97万 | 5.42% | -0.12亿 | 14.21% | 0.13亿 | 14.72% |
| 48 | 2025-07-18 | 3.65 | -0.54% | 0.6亿 | 1.11% | -502.26万 | 8.32% | -411.94万 | 6.83% | -90.32万 | 1.5% | 124.61万 | 2.07% | 377.65万 | 6.26% |
| 49 | 2025-07-17 | 3.67 | -1.08% | 0.58亿 | 1.07% | 0.66万 | 0.01% | -755.33万 | 12.96% | 755.99万 | 12.97% | 167.66万 | 2.88% | -168.32万 | 2.89% |
| 50 | 2025-07-16 | 3.71 | 1.64% | 0.71亿 | 1.29% | -455.72万 | 6.45% | 335.86万 | 4.76% | -791.59万 | 11.21% | 267.33万 | 3.79% | 188.39万 | 2.67% |