| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 8.49 | 0% | 0.41亿 | 1.42% | 212.85万 | 5.22% | 147.97万 | 3.63% | 64.88万 | 1.59% | 222.49万 | 5.46% | -435.34万 | 10.68% |
| 2 | 2025-09-24 | 8.49 | 1.68% | 0.42亿 | 1.45% | 353.57万 | 8.49% | 131.79万 | 3.17% | 221.78万 | 5.33% | -370.12万 | 8.89% | 16.55万 | 0.4% |
| 3 | 2025-09-23 | 8.35 | -1.53% | 0.55亿 | 1.94% | -858.99万 | 15.74% | -149.45万 | 2.74% | -709.54万 | 13% | -413.96万 | 7.59% | 0.13亿 | 23.33% |
| 4 | 2025-09-22 | 8.48 | -1.17% | 0.41亿 | 1.42% | -157.42万 | 3.85% | 0万 | 0% | -157.42万 | 3.85% | -390.69万 | 9.55% | 548.11万 | 13.4% |
| 5 | 2025-09-19 | 8.58 | -0.92% | 0.34亿 | 1.16% | -153.66万 | 4.55% | -139.85万 | 4.14% | -13.8万 | 0.41% | 111.28万 | 3.3% | 42.38万 | 1.26% |
| 6 | 2025-09-18 | 8.66 | -2.59% | 0.7亿 | 2.37% | -0.12亿 | 16.61% | -498.68万 | 7.1% | -667.61万 | 9.51% | 821.85万 | 11.7% | 344.44万 | 4.91% |
| 7 | 2025-09-17 | 8.89 | 1.48% | 0.63亿 | 2.12% | 913.17万 | 14.41% | 448.17万 | 7.07% | 464.99万 | 7.34% | -285.53万 | 4.51% | -627.63万 | 9.91% |
| 8 | 2025-09-16 | 8.76 | -0.11% | 0.39亿 | 1.33% | -747.78万 | 19.01% | -524.89万 | 13.35% | -222.88万 | 5.67% | 140.48万 | 3.57% | 607.3万 | 15.44% |
| 9 | 2025-09-15 | 8.77 | -0.9% | 0.39亿 | 1.31% | -860.17万 | 22.01% | 0万 | 0% | -860.17万 | 22.01% | 140.71万 | 3.6% | 719.46万 | 18.41% |
| 10 | 2025-09-12 | 8.85 | 0% | 0.47亿 | 1.56% | 28.81万 | 0.61% | 0万 | 0% | 28.81万 | 0.61% | -8.39万 | 0.18% | -20.42万 | 0.44% |
| 11 | 2025-09-11 | 8.85 | -0.11% | 0.45亿 | 1.51% | -518.99万 | 11.55% | -261.7万 | 5.82% | -257.29万 | 5.72% | 5.47万 | 0.12% | 513.53万 | 11.42% |
| 12 | 2025-09-10 | 8.86 | 0.23% | 0.29亿 | 0.98% | -154.02万 | 5.23% | 0万 | 0% | -154.02万 | 5.23% | -155万 | 5.27% | 309.02万 | 10.5% |
| 13 | 2025-09-09 | 8.84 | -0.56% | 0.37亿 | 1.25% | 22.16万 | 0.59% | -155.28万 | 4.16% | 177.44万 | 4.75% | -156.89万 | 4.2% | 134.74万 | 3.61% |
| 14 | 2025-09-08 | 8.89 | 1.02% | 0.58亿 | 1.92% | -74.11万 | 1.29% | -345.67万 | 6.01% | 271.56万 | 4.72% | -191.22万 | 3.33% | 265.32万 | 4.61% |
| 15 | 2025-09-05 | 8.8 | 0.69% | 0.47亿 | 1.59% | -9.81万 | 0.21% | -57.64万 | 1.23% | 47.83万 | 1.02% | 154.96万 | 3.3% | -145.15万 | 3.09% |
| 16 | 2025-09-04 | 8.74 | 1.39% | 0.62亿 | 2.09% | -147.26万 | 2.38% | 0万 | 0% | -147.26万 | 2.38% | -451.37万 | 7.3% | 598.63万 | 9.68% |
| 17 | 2025-09-03 | 8.62 | -2.71% | 0.58亿 | 1.98% | -619.29万 | 10.59% | 8.09万 | 0.14% | -627.39万 | 10.73% | -111.21万 | 1.9% | 730.5万 | 12.5% |
| 18 | 2025-09-02 | 8.86 | -1.01% | 0.58亿 | 1.93% | -0.12亿 | 20.67% | -440.71万 | 7.59% | -759.67万 | 13.08% | 148.78万 | 2.56% | 0.11亿 | 18.11% |
| 19 | 2025-09-01 | 8.95 | 1.02% | 0.55亿 | 1.81% | 180.89万 | 3.31% | 0万 | 0% | 180.89万 | 3.31% | -342.26万 | 6.27% | 161.37万 | 2.96% |
| 20 | 2025-08-29 | 8.86 | -0.78% | 0.67亿 | 2.22% | -0.15亿 | 22.17% | -379.59万 | 5.68% | -0.11亿 | 16.49% | 373.35万 | 5.58% | 0.11亿 | 16.59% |
| 21 | 2025-08-28 | 8.93 | -1.33% | 1.51亿 | 5.01% | -0.18亿 | 12.16% | -292.18万 | 1.93% | -0.15亿 | 10.23% | 245.94万 | 1.63% | 0.16亿 | 10.54% |
| 22 | 2025-08-27 | 9.05 | -2.69% | 1.79亿 | 5.67% | -896.86万 | 5.02% | -745.45万 | 4.17% | -151.41万 | 0.85% | 101.45万 | 0.57% | 795.41万 | 4.45% |
| 23 | 2025-08-26 | 9.3 | -0.43% | 0.87亿 | 2.76% | -0.11亿 | 12.66% | -513.35万 | 5.9% | -587.04万 | 6.75% | 369.6万 | 4.25% | 730.79万 | 8.41% |
| 24 | 2025-08-25 | 9.34 | -0.32% | 1.13亿 | 3.57% | -768.08万 | 6.82% | -366.44万 | 3.25% | -401.64万 | 3.56% | 374.46万 | 3.32% | 393.62万 | 3.49% |
| 25 | 2025-08-22 | 9.37 | -0.53% | 1.28亿 | 4.06% | 411.17万 | 3.21% | 526.38万 | 4.1% | -115.21万 | 0.9% | -103.32万 | 0.81% | -307.84万 | 2.4% |
| 26 | 2025-08-21 | 9.42 | 1.07% | 1.52亿 | 4.79% | 886.15万 | 5.82% | 942.71万 | 6.19% | -56.55万 | 0.37% | -0.1亿 | 6.87% | 160.88万 | 1.06% |
| 27 | 2025-08-20 | 9.32 | -0.21% | 0.82亿 | 2.59% | -819.94万 | 10.05% | -286.02万 | 3.5% | -533.91万 | 6.54% | 121.08万 | 1.48% | 698.85万 | 8.56% |
| 28 | 2025-08-19 | 9.34 | 2.19% | 1.92亿 | 6.1% | 0.29亿 | 15.1% | 0.13亿 | 6.51% | 0.17亿 | 8.59% | -0.17亿 | 8.81% | -0.12亿 | 6.29% |
| 29 | 2025-08-18 | 9.14 | 0.33% | 1.11亿 | 3.6% | -0.13亿 | 11.51% | -0.13亿 | 11.34% | -18.57万 | 0.17% | 121.47万 | 1.09% | 0.12亿 | 10.42% |
| 30 | 2025-08-15 | 9.11 | 0.11% | 0.78亿 | 2.53% | -0.12亿 | 14.99% | 37.42万 | 0.48% | -0.12亿 | 15.47% | -6.13万 | 0.08% | 0.12亿 | 15.07% |
| 31 | 2025-08-14 | 9.1 | -2.36% | 1.09亿 | 3.49% | -0.15亿 | 14.02% | -576.11万 | 5.3% | -948.18万 | 8.72% | -205.38万 | 1.89% | 0.17亿 | 15.91% |
| 32 | 2025-08-13 | 9.32 | -0.96% | 1.02亿 | 3.24% | -860.5万 | 8.41% | -227.51万 | 2.22% | -632.99万 | 6.18% | 597.04万 | 5.83% | 263.46万 | 2.57% |
| 33 | 2025-08-12 | 9.41 | 0.64% | 1.19亿 | 3.76% | 420.25万 | 3.53% | 231.54万 | 1.95% | 188.72万 | 1.59% | 141.49万 | 1.19% | -561.75万 | 4.72% |
| 34 | 2025-08-11 | 9.35 | 0.21% | 1.18亿 | 3.78% | 155.31万 | 1.31% | -360.65万 | 3.05% | 515.96万 | 4.36% | -246.75万 | 2.09% | 91.44万 | 0.77% |
| 35 | 2025-08-07 | 9.42 | 2.39% | 1.7亿 | 5.41% | 0.25亿 | 14.7% | 0.14亿 | 7.98% | 0.11亿 | 6.73% | -0.17亿 | 9.79% | -835.91万 | 4.91% |
| 36 | 2025-08-06 | 9.2 | -0.54% | 0.66亿 | 2.11% | -0.12亿 | 18.69% | -468.73万 | 7.12% | -761.13万 | 11.56% | 815.22万 | 12.39% | 414.65万 | 6.3% |
| 37 | 2025-08-05 | 9.25 | 1.54% | 0.91亿 | 2.91% | 302.71万 | 3.33% | 376.83万 | 4.15% | -74.12万 | 0.82% | -166.04万 | 1.83% | -136.67万 | 1.51% |
| 38 | 2025-08-04 | 9.11 | 0.33% | 0.58亿 | 1.9% | -822.04万 | 14.06% | 0万 | 0% | -822.04万 | 14.06% | 106.45万 | 1.82% | 715.59万 | 12.24% |
| 39 | 2025-08-01 | 9.08 | 0.22% | 0.54亿 | 1.76% | -716.56万 | 13.22% | -208.4万 | 3.85% | -508.16万 | 9.38% | -45.7万 | 0.84% | 762.26万 | 14.07% |
| 40 | 2025-07-31 | 9.06 | -1.95% | 1.05亿 | 3.39% | -846.86万 | 8.09% | -83.36万 | 0.8% | -763.51万 | 7.29% | -113.44万 | 1.08% | 960.3万 | 9.17% |
| 41 | 2025-07-30 | 9.24 | -0.22% | 1.06亿 | 3.37% | 568.58万 | 5.37% | 351.59万 | 3.32% | 216.99万 | 2.05% | -294.66万 | 2.78% | -273.92万 | 2.59% |
| 42 | 2025-07-29 | 9.26 | -0.11% | 0.87亿 | 2.8% | -410.25万 | 4.7% | 113.72万 | 1.3% | -523.98万 | 6.01% | -193.19万 | 2.21% | 603.45万 | 6.92% |
| 43 | 2025-07-28 | 9.27 | 0.32% | 0.75亿 | 2.41% | -805.05万 | 10.67% | 0.54万 | 0.01% | -805.59万 | 10.68% | 104.53万 | 1.39% | 700.51万 | 9.28% |
| 44 | 2025-07-25 | 9.24 | -0.86% | 0.86亿 | 2.74% | -391.65万 | 4.56% | -187.49万 | 2.18% | -204.16万 | 2.38% | -376.01万 | 4.38% | 767.66万 | 8.93% |
| 45 | 2025-07-24 | 9.32 | 0.32% | 1.07亿 | 3.4% | -0.15亿 | 14.31% | -101.67万 | 0.95% | -0.14亿 | 13.36% | 130.8万 | 1.22% | 0.14亿 | 13.08% |
| 46 | 2025-07-23 | 9.29 | -3.73% | 2.1亿 | 6.6% | -0.39亿 | 18.35% | -0.21亿 | 9.75% | -0.18亿 | 8.61% | 0.14亿 | 6.53% | 0.25亿 | 11.82% |
| 47 | 2025-07-22 | 9.65 | -0.21% | 2.47亿 | 7.6% | -190.36万 | 0.77% | -397.96万 | 1.61% | 207.6万 | 0.84% | 646.74万 | 2.62% | -456.39万 | 1.85% |
| 48 | 2025-07-21 | 9.67 | 0% | 2.13亿 | 6.5% | -0.31亿 | 14.49% | -0.1亿 | 4.92% | -0.2亿 | 9.57% | 0.11亿 | 5.33% | 0.2亿 | 9.16% |
| 49 | 2025-07-18 | 9.67 | 1.15% | 2.43亿 | 7.48% | 0.19亿 | 7.66% | 208.87万 | 0.86% | 0.16亿 | 6.8% | -378.38万 | 1.56% | -0.15亿 | 6.1% |
| 50 | 2025-07-17 | 9.56 | -1.54% | 2.02亿 | 6.24% | -0.14亿 | 7.1% | -818.96万 | 4.05% | -617.92万 | 3.05% | 617.01万 | 3.05% | 819.87万 | 4.05% |