| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.04 | 0.89% | 0.91亿 | 2.97% | -297.8万 | 3.27% | -175.27万 | 1.92% | -122.52万 | 1.34% | -885.77万 | 9.72% | 0.12亿 | 12.99% |
| 2 | 2025-10-14 | 8.85 | 0.45% | 0.69亿 | 2.31% | 495.97万 | 7.16% | 273.26万 | 3.95% | 222.71万 | 3.22% | -204.19万 | 2.95% | -291.78万 | 4.21% |
| 3 | 2025-10-09 | 8.64 | 1.65% | 0.39亿 | 1.34% | 101.46万 | 2.59% | -166.8万 | 4.26% | 268.26万 | 6.84% | 72.74万 | 1.86% | -174.2万 | 4.44% |
| 4 | 2025-09-30 | 8.5 | 0.24% | 0.3亿 | 1.04% | 377.11万 | 12.62% | 0万 | 0% | 377.11万 | 12.62% | -213.83万 | 7.16% | -163.28万 | 5.47% |
| 5 | 2025-09-29 | 8.48 | -1.05% | 0.45亿 | 1.57% | -331.49万 | 7.36% | -162.78万 | 3.61% | -168.71万 | 3.75% | 158.63万 | 3.52% | 172.85万 | 3.84% |
| 6 | 2025-09-26 | 8.57 | 0.94% | 0.5亿 | 1.72% | 514.57万 | 10.31% | -167.73万 | 3.36% | 682.3万 | 13.67% | -258.15万 | 5.17% | -256.41万 | 5.14% |
| 7 | 2025-09-25 | 8.49 | 0% | 0.41亿 | 1.42% | 212.85万 | 5.22% | 147.97万 | 3.63% | 64.88万 | 1.59% | 222.49万 | 5.46% | -435.34万 | 10.68% |
| 8 | 2025-09-24 | 8.49 | 1.68% | 0.42亿 | 1.45% | 353.57万 | 8.49% | 131.79万 | 3.17% | 221.78万 | 5.33% | -370.12万 | 8.89% | 16.55万 | 0.4% |
| 9 | 2025-09-23 | 8.35 | -1.53% | 0.55亿 | 1.94% | -858.99万 | 15.74% | -149.45万 | 2.74% | -709.54万 | 13% | -413.96万 | 7.59% | 0.13亿 | 23.33% |
| 10 | 2025-09-22 | 8.48 | -1.17% | 0.41亿 | 1.42% | -157.42万 | 3.85% | 0万 | 0% | -157.42万 | 3.85% | -390.69万 | 9.55% | 548.11万 | 13.4% |
| 11 | 2025-09-19 | 8.58 | -0.92% | 0.34亿 | 1.16% | -153.66万 | 4.55% | -139.85万 | 4.14% | -13.8万 | 0.41% | 111.28万 | 3.3% | 42.38万 | 1.26% |
| 12 | 2025-09-18 | 8.66 | -2.59% | 0.7亿 | 2.37% | -0.12亿 | 16.61% | -498.68万 | 7.1% | -667.61万 | 9.51% | 821.85万 | 11.7% | 344.44万 | 4.91% |
| 13 | 2025-09-17 | 8.89 | 1.48% | 0.63亿 | 2.12% | 913.17万 | 14.41% | 448.17万 | 7.07% | 464.99万 | 7.34% | -285.53万 | 4.51% | -627.63万 | 9.91% |
| 14 | 2025-09-16 | 8.76 | -0.11% | 0.39亿 | 1.33% | -747.78万 | 19.01% | -524.89万 | 13.35% | -222.88万 | 5.67% | 140.48万 | 3.57% | 607.3万 | 15.44% |
| 15 | 2025-09-15 | 8.77 | -0.9% | 0.39亿 | 1.31% | -860.17万 | 22.01% | 0万 | 0% | -860.17万 | 22.01% | 140.71万 | 3.6% | 719.46万 | 18.41% |
| 16 | 2025-09-12 | 8.85 | 0% | 0.47亿 | 1.56% | 28.81万 | 0.61% | 0万 | 0% | 28.81万 | 0.61% | -8.39万 | 0.18% | -20.42万 | 0.44% |
| 17 | 2025-09-11 | 8.85 | -0.11% | 0.45亿 | 1.51% | -518.99万 | 11.55% | -261.7万 | 5.82% | -257.29万 | 5.72% | 5.47万 | 0.12% | 513.53万 | 11.42% |
| 18 | 2025-09-10 | 8.86 | 0.23% | 0.29亿 | 0.98% | -154.02万 | 5.23% | 0万 | 0% | -154.02万 | 5.23% | -155万 | 5.27% | 309.02万 | 10.5% |
| 19 | 2025-09-09 | 8.84 | -0.56% | 0.37亿 | 1.25% | 22.16万 | 0.59% | -155.28万 | 4.16% | 177.44万 | 4.75% | -156.89万 | 4.2% | 134.74万 | 3.61% |
| 20 | 2025-09-08 | 8.89 | 1.02% | 0.58亿 | 1.92% | -74.11万 | 1.29% | -345.67万 | 6.01% | 271.56万 | 4.72% | -191.22万 | 3.33% | 265.32万 | 4.61% |
| 21 | 2025-09-05 | 8.8 | 0.69% | 0.47亿 | 1.59% | -9.81万 | 0.21% | -57.64万 | 1.23% | 47.83万 | 1.02% | 154.96万 | 3.3% | -145.15万 | 3.09% |
| 22 | 2025-09-04 | 8.74 | 1.39% | 0.62亿 | 2.09% | -147.26万 | 2.38% | 0万 | 0% | -147.26万 | 2.38% | -451.37万 | 7.3% | 598.63万 | 9.68% |
| 23 | 2025-09-03 | 8.62 | -2.71% | 0.58亿 | 1.98% | -619.29万 | 10.59% | 8.09万 | 0.14% | -627.39万 | 10.73% | -111.21万 | 1.9% | 730.5万 | 12.5% |
| 24 | 2025-09-02 | 8.86 | -1.01% | 0.58亿 | 1.93% | -0.12亿 | 20.67% | -440.71万 | 7.59% | -759.67万 | 13.08% | 148.78万 | 2.56% | 0.11亿 | 18.11% |