| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 8.28 | 2.22% | 3.16亿 | 1.67% | 0.43亿 | 13.61% | 0.31亿 | 9.93% | 0.12亿 | 3.68% | -0.21亿 | 6.58% | -0.22亿 | 7.03% |
| 2 | 2025-10-09 | 8.38 | 1.09% | 5.18亿 | 2.71% | -583.5万 | 1.13% | 0.21亿 | 4.12% | -0.27亿 | 5.25% | -0.35亿 | 6.67% | 0.4亿 | 7.8% |
| 3 | 2025-09-30 | 8.29 | 2.98% | 7.12亿 | 3.76% | 94.44万 | 0.13% | 0.45亿 | 6.35% | -0.44亿 | 6.22% | -0.58亿 | 8.16% | 0.57亿 | 8.02% |
| 4 | 2025-09-29 | 8.05 | 0.75% | 2.98亿 | 1.62% | -516.95万 | 1.74% | 598.95万 | 2.01% | -0.11亿 | 3.75% | -0.1亿 | 3.36% | 0.15亿 | 5.1% |
| 5 | 2025-09-26 | 7.99 | 1.65% | 4.41亿 | 2.4% | 0.44亿 | 9.98% | 0.36亿 | 8.08% | 837.3万 | 1.9% | -0.26亿 | 5.97% | -0.18亿 | 4.02% |
| 6 | 2025-09-25 | 7.86 | 0.51% | 3.79亿 | 2.09% | 0.81亿 | 21.44% | 0.96亿 | 25.18% | -0.14亿 | 3.75% | -0.45亿 | 11.78% | -0.37亿 | 9.66% |
| 7 | 2025-09-24 | 7.82 | 0.9% | 1.67亿 | 0.93% | 113.27万 | 0.68% | 0.11亿 | 6.75% | -0.1亿 | 6.08% | -0.12亿 | 7.34% | 0.11亿 | 6.66% |
| 8 | 2025-09-23 | 7.75 | -1.02% | 2.32亿 | 1.3% | -0.11亿 | 4.73% | -0.11亿 | 4.62% | -25.56万 | 0.11% | -174.36万 | 0.75% | 0.13亿 | 5.48% |
| 9 | 2025-09-22 | 7.83 | -0.76% | 2.2亿 | 1.22% | 0.27亿 | 12.33% | 0.31亿 | 14.02% | -370.76万 | 1.69% | -0.1亿 | 4.59% | -0.17亿 | 7.74% |
| 10 | 2025-09-19 | 7.89 | 1.28% | 2.53亿 | 1.4% | 0.3亿 | 11.97% | 0.4亿 | 15.95% | -0.1亿 | 3.98% | -0.12亿 | 4.93% | -0.18亿 | 7.04% |
| 11 | 2025-09-18 | 7.79 | -2.01% | 3.27亿 | 1.81% | -0.21亿 | 6.34% | -474.71万 | 1.45% | -0.16亿 | 4.89% | -0.11亿 | 3.33% | 0.32亿 | 9.67% |
| 12 | 2025-09-17 | 7.95 | 0.38% | 2.78亿 | 1.52% | 0.22亿 | 7.82% | 0.2亿 | 7.11% | 197.49万 | 0.71% | -0.36亿 | 12.79% | 0.14亿 | 4.96% |
| 13 | 2025-09-16 | 7.92 | -0.13% | 2.27亿 | 1.24% | -0.29亿 | 12.84% | -0.28亿 | 12.41% | -97.77万 | 0.43% | 0.1亿 | 4.5% | 0.19亿 | 8.34% |
| 14 | 2025-09-15 | 7.93 | -1.37% | 2.54亿 | 1.39% | -0.15亿 | 6.02% | -0.22亿 | 8.6% | 655.63万 | 2.58% | 0.13亿 | 4.94% | 274.44万 | 1.08% |
| 15 | 2025-09-12 | 8.04 | 1.26% | 4.89亿 | 2.64% | 0.41亿 | 8.36% | 0.4亿 | 8.22% | 69.78万 | 0.14% | -0.11亿 | 2.34% | -0.29亿 | 6.02% |
| 16 | 2025-09-11 | 7.94 | 1.02% | 2.98亿 | 1.65% | -0.23亿 | 7.61% | -187.13万 | 0.63% | -0.21亿 | 6.98% | 360.46万 | 1.21% | 0.19亿 | 6.4% |
| 17 | 2025-09-10 | 7.86 | -0.51% | 2.97亿 | 1.64% | -0.32亿 | 10.78% | -0.14亿 | 4.87% | -0.18亿 | 5.91% | 617.57万 | 2.08% | 0.26亿 | 8.7% |
| 18 | 2025-09-09 | 7.9 | -0.5% | 2.26亿 | 1.24% | -0.19亿 | 8.28% | -0.2亿 | 8.91% | 142.02万 | 0.63% | 0.11亿 | 5.03% | 733.76万 | 3.25% |
| 19 | 2025-09-08 | 7.94 | 0.89% | 2.83亿 | 1.56% | -847.67万 | 2.99% | -314.09万 | 1.11% | -533.58万 | 1.88% | 128.62万 | 0.45% | 719.05万 | 2.54% |
| 20 | 2025-09-05 | 7.87 | 0.64% | 2.51亿 | 1.39% | 0.11亿 | 4.26% | 241.6万 | 0.96% | 828.29万 | 3.3% | -164.26万 | 0.65% | -905.64万 | 3.61% |
| 21 | 2025-09-04 | 7.82 | 0.13% | 3.55亿 | 1.98% | 0.39亿 | 10.89% | 0.21亿 | 5.89% | 0.18亿 | 5.01% | -0.22亿 | 6.06% | -0.17亿 | 4.83% |
| 22 | 2025-09-03 | 7.81 | -1.51% | 3.77亿 | 2.09% | -0.71亿 | 18.83% | -0.53亿 | 14.08% | -0.18亿 | 4.75% | 0.19亿 | 5.12% | 0.52亿 | 13.71% |
| 23 | 2025-09-02 | 7.93 | -1.73% | 4.85亿 | 2.65% | -0.93亿 | 19.17% | -0.65亿 | 13.47% | -0.28亿 | 5.7% | 0.39亿 | 7.96% | 0.54亿 | 11.21% |