| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.89 | 1.28% | 2.53亿 | 1.4% | 0.3亿 | 11.97% | 0.4亿 | 15.95% | -0.1亿 | 3.98% | -0.12亿 | 4.93% | -0.18亿 | 7.04% |
| 2 | 2025-09-18 | 7.79 | -2.01% | 3.27亿 | 1.81% | -0.21亿 | 6.34% | -474.71万 | 1.45% | -0.16亿 | 4.89% | -0.11亿 | 3.33% | 0.32亿 | 9.67% |
| 3 | 2025-09-17 | 7.95 | 0.38% | 2.78亿 | 1.52% | 0.22亿 | 7.82% | 0.2亿 | 7.11% | 197.49万 | 0.71% | -0.36亿 | 12.79% | 0.14亿 | 4.96% |
| 4 | 2025-09-16 | 7.92 | -0.13% | 2.27亿 | 1.24% | -0.29亿 | 12.84% | -0.28亿 | 12.41% | -97.77万 | 0.43% | 0.1亿 | 4.5% | 0.19亿 | 8.34% |
| 5 | 2025-09-15 | 7.93 | -1.37% | 2.54亿 | 1.39% | -0.15亿 | 6.02% | -0.22亿 | 8.6% | 655.63万 | 2.58% | 0.13亿 | 4.94% | 274.44万 | 1.08% |
| 6 | 2025-09-12 | 8.04 | 1.26% | 4.89亿 | 2.64% | 0.41亿 | 8.36% | 0.4亿 | 8.22% | 69.78万 | 0.14% | -0.11亿 | 2.34% | -0.29亿 | 6.02% |
| 7 | 2025-09-11 | 7.94 | 1.02% | 2.98亿 | 1.65% | -0.23亿 | 7.61% | -187.13万 | 0.63% | -0.21亿 | 6.98% | 360.46万 | 1.21% | 0.19亿 | 6.4% |
| 8 | 2025-09-10 | 7.86 | -0.51% | 2.97亿 | 1.64% | -0.32亿 | 10.78% | -0.14亿 | 4.87% | -0.18亿 | 5.91% | 617.57万 | 2.08% | 0.26亿 | 8.7% |
| 9 | 2025-09-09 | 7.9 | -0.5% | 2.26亿 | 1.24% | -0.19亿 | 8.28% | -0.2亿 | 8.91% | 142.02万 | 0.63% | 0.11亿 | 5.03% | 733.76万 | 3.25% |
| 10 | 2025-09-08 | 7.94 | 0.89% | 2.83亿 | 1.56% | -847.67万 | 2.99% | -314.09万 | 1.11% | -533.58万 | 1.88% | 128.62万 | 0.45% | 719.05万 | 2.54% |
| 11 | 2025-09-05 | 7.87 | 0.64% | 2.51亿 | 1.39% | 0.11亿 | 4.26% | 241.6万 | 0.96% | 828.29万 | 3.3% | -164.26万 | 0.65% | -905.64万 | 3.61% |
| 12 | 2025-09-04 | 7.82 | 0.13% | 3.55亿 | 1.98% | 0.39亿 | 10.89% | 0.21亿 | 5.89% | 0.18亿 | 5.01% | -0.22亿 | 6.06% | -0.17亿 | 4.83% |
| 13 | 2025-09-03 | 7.81 | -1.51% | 3.77亿 | 2.09% | -0.71亿 | 18.83% | -0.53亿 | 14.08% | -0.18亿 | 4.75% | 0.19亿 | 5.12% | 0.52亿 | 13.71% |
| 14 | 2025-09-02 | 7.93 | -1.73% | 4.85亿 | 2.65% | -0.93亿 | 19.17% | -0.65亿 | 13.47% | -0.28亿 | 5.7% | 0.39亿 | 7.96% | 0.54亿 | 11.21% |
| 15 | 2025-09-01 | 8.07 | -0.86% | 4.14亿 | 2.23% | -0.35亿 | 8.51% | -0.27亿 | 6.51% | -828.42万 | 2% | 0.6亿 | 14.43% | -0.25亿 | 5.92% |
| 16 | 2025-08-29 | 8.14 | -0.85% | 5.28亿 | 2.8% | -0.3亿 | 5.67% | -0.27亿 | 5.03% | -334.21万 | 0.63% | 0.24亿 | 4.5% | 616.76万 | 1.17% |
| 17 | 2025-08-28 | 8.21 | 1.23% | 5.45亿 | 2.91% | -0.53亿 | 9.8% | -0.27亿 | 4.98% | -0.26亿 | 4.83% | 0.12亿 | 2.16% | 0.42亿 | 7.65% |
| 18 | 2025-08-27 | 8.11 | -2.05% | 4.4亿 | 2.32% | -0.55亿 | 12.4% | -0.4亿 | 9.07% | -0.15亿 | 3.33% | 0.2亿 | 4.57% | 0.34亿 | 7.83% |
| 19 | 2025-08-26 | 8.28 | 0.73% | 5.29亿 | 2.78% | 0.38亿 | 7.21% | 0.3亿 | 5.74% | 775.76万 | 1.47% | -0.35亿 | 6.62% | -312.47万 | 0.59% |
| 20 | 2025-08-25 | 8.22 | 0.86% | 5.09亿 | 2.7% | 0.17亿 | 3.44% | 0.11亿 | 2.21% | 622.88万 | 1.22% | -0.11亿 | 2.07% | -696.94万 | 1.37% |
| 21 | 2025-08-22 | 8.15 | 0% | 4.2亿 | 2.25% | -0.21亿 | 5.08% | -0.31亿 | 7.39% | 967.61万 | 2.3% | 0.11亿 | 2.71% | 995.14万 | 2.37% |
| 22 | 2025-08-21 | 8.15 | 0.99% | 6.24亿 | 3.32% | -0.39亿 | 6.19% | 0.47亿 | 7.54% | -0.86亿 | 13.73% | -994.43万 | 1.59% | 0.49亿 | 7.78% |
| 23 | 2025-08-20 | 8.07 | 0.12% | 3.57亿 | 1.93% | -0.86亿 | 24.04% | -0.88亿 | 24.72% | 243.48万 | 0.68% | 0.36亿 | 10.2% | 0.49亿 | 13.84% |
| 24 | 2025-08-19 | 8.06 | -0.12% | 2.98亿 | 1.61% | 0.16亿 | 5.25% | 0.27亿 | 9.11% | -0.11亿 | 3.86% | -31.03万 | 0.1% | -0.15亿 | 5.15% |
| 25 | 2025-08-18 | 8.07 | -0.37% | 4.02亿 | 2.16% | -0.22亿 | 5.49% | -0.27亿 | 6.66% | 469.34万 | 1.17% | 0.12亿 | 3.09% | 965.73万 | 2.4% |
| 26 | 2025-08-15 | 8.1 | 1.25% | 6.24亿 | 3.36% | -362.27万 | 0.58% | 0.33亿 | 5.36% | -0.37亿 | 5.94% | -0.18亿 | 2.94% | 0.22亿 | 3.52% |
| 27 | 2025-08-14 | 8 | -1.96% | 4.12亿 | 2.22% | -0.71亿 | 17.12% | -0.23亿 | 5.65% | -0.47亿 | 11.47% | 0.41亿 | 9.9% | 0.3亿 | 7.23% |
| 28 | 2025-08-13 | 8.16 | -0.24% | 3.06亿 | 1.62% | -0.19亿 | 6.21% | -915.04万 | 2.99% | -982.03万 | 3.21% | 326.56万 | 1.07% | 0.16亿 | 5.14% |
| 29 | 2025-08-12 | 8.18 | 0.25% | 2.27亿 | 1.21% | -0.13亿 | 5.86% | 548.53万 | 2.42% | -0.19亿 | 8.28% | -230.66万 | 1.02% | 0.16亿 | 6.87% |
| 30 | 2025-08-11 | 8.16 | -0.24% | 2.88亿 | 1.53% | -0.2亿 | 6.99% | -0.29亿 | 9.95% | 850.73万 | 2.96% | 717.53万 | 2.5% | 0.13亿 | 4.5% |
| 31 | 2025-08-07 | 8.14 | -0.37% | 2.28亿 | 1.21% | -0.21亿 | 9.23% | -152.51万 | 0.67% | -0.19亿 | 8.56% | 726.97万 | 3.19% | 0.14亿 | 6.03% |
| 32 | 2025-08-06 | 8.17 | -0.24% | 2.51亿 | 1.34% | -0.33亿 | 13.21% | -0.29亿 | 11.41% | -450.86万 | 1.8% | 347.6万 | 1.38% | 0.3亿 | 11.82% |
| 33 | 2025-08-05 | 8.19 | 0% | 2.21亿 | 1.18% | -625.15万 | 2.82% | 562.76万 | 2.54% | -0.12亿 | 5.36% | 508.3万 | 2.29% | 116.85万 | 0.53% |
| 34 | 2025-08-04 | 8.19 | 0.24% | 2.86亿 | 1.52% | 735.42万 | 2.57% | 0.12亿 | 4.06% | -426.86万 | 1.49% | -0.21亿 | 7.21% | 0.13亿 | 4.64% |
| 35 | 2025-08-01 | 8.17 | -0.49% | 2.64亿 | 1.4% | -0.45亿 | 17.08% | -0.18亿 | 6.97% | -0.27亿 | 10.11% | 0.11亿 | 4.2% | 0.34亿 | 12.88% |
| 36 | 2025-07-31 | 8.21 | -1.91% | 4.56亿 | 2.4% | -1.04亿 | 22.72% | -0.71亿 | 15.52% | -0.33亿 | 7.21% | 0.34亿 | 7.37% | 0.7亿 | 15.35% |
| 37 | 2025-07-30 | 8.37 | -0.24% | 5.1亿 | 2.63% | -0.79亿 | 15.58% | -0.14亿 | 2.82% | -0.65亿 | 12.77% | 0.25亿 | 4.89% | 0.55亿 | 10.69% |
| 38 | 2025-07-29 | 8.39 | 0.6% | 3.37亿 | 1.75% | -0.44亿 | 13.13% | -0.25亿 | 7.46% | -0.19亿 | 5.67% | 0.21亿 | 6.23% | 0.23亿 | 6.9% |
| 39 | 2025-07-28 | 8.34 | 0.48% | 4.02亿 | 2.11% | -0.26亿 | 6.45% | -544.04万 | 1.35% | -0.21亿 | 5.1% | 139.92万 | 0.35% | 0.25亿 | 6.1% |
| 40 | 2025-07-25 | 8.3 | 0% | 3.62亿 | 1.9% | -0.14亿 | 3.92% | 0.14亿 | 3.8% | -0.28亿 | 7.72% | -348.58万 | 0.96% | 0.18亿 | 4.88% |
| 41 | 2025-07-24 | 8.3 | 1.47% | 5.03亿 | 2.64% | -0.27亿 | 5.29% | -522.83万 | 1.04% | -0.21亿 | 4.25% | -0.22亿 | 4.38% | 0.49亿 | 9.67% |
| 42 | 2025-07-23 | 8.18 | -0.73% | 5.22亿 | 2.76% | -0.53亿 | 10.11% | -0.12亿 | 2.3% | -0.41亿 | 7.81% | -0.21亿 | 4.03% | 0.74亿 | 14.13% |
| 43 | 2025-07-22 | 8.24 | 1.6% | 5.43亿 | 2.89% | -0.34亿 | 6.29% | -0.4亿 | 7.45% | 627.35万 | 1.15% | -301.68万 | 0.56% | 0.37亿 | 6.85% |
| 44 | 2025-07-21 | 8.11 | 0.87% | 4.28亿 | 2.29% | -0.46亿 | 10.76% | -783.46万 | 1.83% | -0.38亿 | 8.93% | -358.4万 | 0.84% | 0.5亿 | 11.6% |
| 45 | 2025-07-18 | 8.04 | 1.26% | 4.02亿 | 2.18% | 0.16亿 | 3.85% | 0.21亿 | 5.34% | -596.85万 | 1.48% | -0.23亿 | 5.62% | 708.76万 | 1.76% |
| 46 | 2025-07-17 | 7.94 | 0.13% | 2.28亿 | 1.25% | -0.13亿 | 5.92% | -0.17亿 | 7.47% | 353.73万 | 1.55% | -0.1亿 | 4.55% | 0.24亿 | 10.47% |
| 47 | 2025-07-16 | 7.93 | 0.13% | 2.59亿 | 1.42% | -858.69万 | 3.31% | -0.16亿 | 6.13% | 729.5万 | 2.81% | 888.08万 | 3.43% | -29.39万 | 0.11% |
| 48 | 2025-07-15 | 7.92 | -0.88% | 3.87亿 | 2.13% | -0.73亿 | 18.91% | -0.76亿 | 19.68% | 297.3万 | 0.77% | 0.23亿 | 5.95% | 0.5亿 | 12.96% |
| 49 | 2025-07-14 | 7.99 | 0.63% | 3.05亿 | 1.66% | 620.91万 | 2.04% | -322.54万 | 1.06% | 943.45万 | 3.1% | -717.02万 | 2.35% | 96.11万 | 0.32% |
| 50 | 2025-07-11 | 7.94 | 0.25% | 4.57亿 | 2.5% | -0.91亿 | 19.88% | -0.11亿 | 2.49% | -0.79亿 | 17.39% | 0.17亿 | 3.73% | 0.74亿 | 16.15% |