| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-03-31 | 0.49 | -5.77% | 481.8万 | 0.93% | -72.63万 | 15.08% | -73.5万 | 15.26% | 0.87万 | 0.18% | -7.66万 | 1.59% | 80.29万 | 16.66% |
| 2 | 2025-03-28 | 0.52 | -5.45% | 206.5万 | 0.38% | -89.35万 | 43.27% | 0万 | 0% | -89.35万 | 43.27% | 23.57万 | 11.41% | 65.78万 | 31.85% |
| 3 | 2025-03-27 | 0.55 | -5.17% | 105.96万 | 0.18% | -49.29万 | 46.51% | 0万 | 0% | -49.29万 | 46.51% | 9.43万 | 8.9% | 39.85万 | 37.61% |
| 4 | 2025-03-26 | 0.58 | -4.92% | 95.29万 | 0.16% | -47.84万 | 50.2% | -53.66万 | 56.32% | 5.82万 | 6.11% | 3.76万 | 3.95% | 44.07万 | 46.25% |
| 5 | 2025-03-25 | 0.61 | -4.69% | 73.16万 | 0.11% | -32.51万 | 44.44% | 0万 | 0% | -32.51万 | 44.44% | 4.96万 | 6.78% | 27.55万 | 37.66% |
| 6 | 2025-03-24 | 0.64 | -4.48% | 147.26万 | 0.22% | -11.87万 | 8.06% | -32万 | 21.73% | 20.13万 | 13.67% | -24.15万 | 16.4% | 36.02万 | 24.46% |
| 7 | 2025-03-21 | 0.67 | -4.29% | 533.89万 | 0.76% | -23.66万 | 4.43% | -100.5万 | 18.82% | 76.84万 | 14.39% | -38.76万 | 7.26% | 62.42万 | 11.69% |
| 8 | 2025-03-20 | 0.7 | -5.41% | 780.74万 | 1.06% | -137.26万 | 17.58% | -35.41万 | 4.53% | -101.86万 | 13.05% | -12.78万 | 1.64% | 150.04万 | 19.22% |
| 9 | 2025-03-19 | 0.74 | -5.13% | 450.28万 | 0.58% | -146万 | 32.43% | -88.26万 | 19.6% | -57.74万 | 12.82% | 36.45万 | 8.09% | 109.56万 | 24.33% |
| 10 | 2025-03-18 | 0.78 | -4.88% | 437.55万 | 0.53% | -123.79万 | 28.29% | -43.65万 | 9.98% | -80.15万 | 18.32% | -0.59万 | 0.13% | 124.38万 | 28.43% |
| 11 | 2025-03-17 | 0.82 | -4.65% | 0.16亿 | 1.8% | -370.26万 | 23.77% | -165.36万 | 10.62% | -204.89万 | 13.15% | 73.64万 | 4.73% | 296.62万 | 19.04% |
| 12 | 2025-03-14 | 0.86 | 4.88% | 1.33亿 | 15.16% | -513.84万 | 3.85% | -157.57万 | 1.18% | -356.27万 | 2.67% | 94.56万 | 0.71% | 419.28万 | 3.14% |
| 13 | 2025-03-13 | 0.82 | 5.13% | 770.57万 | 0.89% | 242.65万 | 31.49% | 83.73万 | 10.87% | 158.92万 | 20.62% | -131.96万 | 17.13% | -110.69万 | 14.36% |
| 14 | 2025-03-12 | 0.78 | 5.41% | 0.75亿 | 9.71% | 690.66万 | 9.26% | 140.41万 | 1.88% | 550.24万 | 7.37% | -150.91万 | 2.02% | -539.75万 | 7.23% |
| 15 | 2025-03-11 | 0.74 | -5.13% | 387.32万 | 0.5% | -159.48万 | 41.18% | -111万 | 28.66% | -48.48万 | 12.52% | 36.47万 | 9.42% | 123.01万 | 31.76% |
| 16 | 2025-03-10 | 0.78 | -4.88% | 827.29万 | 1.01% | -305.03万 | 36.87% | -134.32万 | 16.24% | -170.72万 | 20.64% | 115.36万 | 13.94% | 189.67万 | 22.93% |
| 17 | 2025-03-07 | 0.82 | -4.65% | 0.88亿 | 9.98% | -685.93万 | 7.76% | -476.49万 | 5.39% | -209.43万 | 2.37% | 148.24万 | 1.68% | 537.69万 | 6.08% |