| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.02 | 3.08% | 0.83亿 | 1.56% | 0.21亿 | 25.25% | 894.79万 | 10.78% | 0.12亿 | 14.48% | -593.91万 | 7.15% | -0.15亿 | 18.1% |
| 2 | 2025-10-31 | 7.74 | 0.91% | 0.3亿 | 0.59% | 216.24万 | 7.13% | 230.14万 | 7.59% | -13.9万 | 0.46% | -518.56万 | 17.11% | 302.33万 | 9.97% |
| 3 | 2025-10-16 | 7.95 | -0.63% | 0.32亿 | 0.61% | 463.61万 | 14.27% | 789.03万 | 24.29% | -325.42万 | 10.02% | -177.11万 | 5.45% | -286.5万 | 8.82% |
| 4 | 2025-10-09 | 8.09 | 1.51% | 0.74亿 | 1.39% | 0.14亿 | 19.26% | 142.53万 | 1.92% | 0.13亿 | 17.34% | -448.4万 | 6.03% | -982.81万 | 13.22% |
| 5 | 2025-09-30 | 7.97 | 0.38% | 0.4亿 | 0.76% | -17.48万 | 0.44% | -25.97万 | 0.65% | 8.49万 | 0.21% | 81.95万 | 2.05% | -64.47万 | 1.61% |
| 6 | 2025-09-29 | 7.94 | 1.66% | 0.59亿 | 1.12% | -15.17万 | 0.26% | -690.51万 | 11.79% | 675.34万 | 11.54% | 48.61万 | 0.83% | -33.44万 | 0.57% |
| 7 | 2025-09-26 | 7.81 | 0.13% | 0.5亿 | 0.95% | 366.43万 | 7.39% | 236.43万 | 4.77% | 130万 | 2.62% | -97.85万 | 1.97% | -268.58万 | 5.42% |
| 8 | 2025-09-25 | 7.8 | -1.27% | 0.52亿 | 1% | -0.12亿 | 22.12% | -98.45万 | 1.89% | -0.11亿 | 20.23% | 342.41万 | 6.58% | 809.71万 | 15.55% |
| 9 | 2025-09-24 | 7.9 | 0.89% | 0.59亿 | 1.12% | -82.03万 | 1.39% | 499.61万 | 8.48% | -581.64万 | 9.87% | -415.05万 | 7.04% | 497.08万 | 8.43% |
| 10 | 2025-09-23 | 7.83 | -3.33% | 1亿 | 1.92% | -0.3亿 | 29.58% | -0.13亿 | 12.69% | -0.17亿 | 16.89% | 883.7万 | 8.83% | 0.21亿 | 20.75% |
| 11 | 2025-09-22 | 8.1 | -1.22% | 0.32亿 | 0.6% | -293.55万 | 9.11% | 0万 | 0% | -293.55万 | 9.11% | 336.52万 | 10.44% | -42.97万 | 1.33% |
| 12 | 2025-09-19 | 8.2 | 0.99% | 0.6亿 | 1.12% | 192.88万 | 3.21% | 0万 | 0% | 192.88万 | 3.21% | -325.88万 | 5.42% | 133万 | 2.21% |
| 13 | 2025-09-18 | 8.12 | -2.64% | 0.85亿 | 1.57% | -997.83万 | 11.68% | 55.9万 | 0.65% | -0.11亿 | 12.33% | 344.35万 | 4.03% | 653.49万 | 7.65% |
| 14 | 2025-09-17 | 8.34 | -1.07% | 0.65亿 | 1.17% | -942.5万 | 14.46% | -212.93万 | 3.27% | -729.57万 | 11.19% | -630.05万 | 9.67% | 0.16亿 | 24.13% |
| 15 | 2025-09-16 | 8.43 | -2.2% | 0.94亿 | 1.66% | -0.25亿 | 26.55% | -0.13亿 | 14.15% | -0.12亿 | 12.4% | 962.88万 | 10.26% | 0.15亿 | 16.29% |
| 16 | 2025-09-15 | 8.62 | -1.03% | 1.9亿 | 3.24% | -0.56亿 | 29.34% | -0.5亿 | 26.45% | -549.88万 | 2.89% | 0.45亿 | 23.67% | 0.11亿 | 5.68% |
| 17 | 2025-09-12 | 8.71 | 1.28% | 0.84亿 | 1.46% | 0.11亿 | 12.92% | 428万 | 5.07% | 662.29万 | 7.85% | -526.11万 | 6.24% | -564.17万 | 6.69% |
| 18 | 2025-09-11 | 8.6 | 0.35% | 0.53亿 | 0.93% | -176.99万 | 3.36% | -74.81万 | 1.42% | -102.18万 | 1.94% | -119.84万 | 2.28% | 296.82万 | 5.64% |
| 19 | 2025-09-10 | 8.57 | -0.12% | 0.26亿 | 0.46% | -268.95万 | 10.41% | -128.55万 | 4.97% | -140.4万 | 5.43% | 97.62万 | 3.78% | 171.33万 | 6.63% |
| 20 | 2025-09-09 | 8.58 | -0.58% | 0.4亿 | 0.7% | -197.25万 | 4.95% | 0万 | 0% | -197.25万 | 4.95% | -216.52万 | 5.43% | 413.77万 | 10.38% |
| 21 | 2025-09-08 | 8.63 | -0.46% | 0.54亿 | 0.94% | -737.35万 | 13.6% | -218.03万 | 4.02% | -519.32万 | 9.58% | -23.24万 | 0.43% | 760.59万 | 14.03% |
| 22 | 2025-09-05 | 8.67 | 0.81% | 0.59亿 | 1.02% | -90.72万 | 1.54% | -285.46万 | 4.85% | 194.74万 | 3.31% | 8.45万 | 0.14% | 82.27万 | 1.4% |
| 23 | 2025-09-04 | 8.6 | 0.47% | 0.61亿 | 1.07% | -322.62万 | 5.3% | -138.32万 | 2.27% | -184.3万 | 3.03% | -184.56万 | 3.03% | 507.18万 | 8.33% |
| 24 | 2025-09-03 | 8.56 | -2.51% | 0.56亿 | 0.97% | -373.25万 | 6.67% | -284.71万 | 5.09% | -88.54万 | 1.58% | -130.18万 | 2.33% | 503.43万 | 8.99% |
| 25 | 2025-09-02 | 8.78 | -1.9% | 1.24亿 | 2.17% | -679万 | 5.48% | 15.84万 | 0.13% | -694.84万 | 5.61% | -42.69万 | 0.34% | 721.69万 | 5.82% |