| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 7.83 | -3.33% | 1亿 | 1.92% | -0.3亿 | 29.58% | -0.13亿 | 12.69% | -0.17亿 | 16.89% | 883.7万 | 8.83% | 0.21亿 | 20.75% |
| 2 | 2025-09-22 | 8.1 | -1.22% | 0.32亿 | 0.6% | -293.55万 | 9.11% | 0万 | 0% | -293.55万 | 9.11% | 336.52万 | 10.44% | -42.97万 | 1.33% |
| 3 | 2025-09-19 | 8.2 | 0.99% | 0.6亿 | 1.12% | 192.88万 | 3.21% | 0万 | 0% | 192.88万 | 3.21% | -325.88万 | 5.42% | 133万 | 2.21% |
| 4 | 2025-09-18 | 8.12 | -2.64% | 0.85亿 | 1.57% | -997.83万 | 11.68% | 55.9万 | 0.65% | -0.11亿 | 12.33% | 344.35万 | 4.03% | 653.49万 | 7.65% |
| 5 | 2025-09-17 | 8.34 | -1.07% | 0.65亿 | 1.17% | -942.5万 | 14.46% | -212.93万 | 3.27% | -729.57万 | 11.19% | -630.05万 | 9.67% | 0.16亿 | 24.13% |
| 6 | 2025-09-16 | 8.43 | -2.2% | 0.94亿 | 1.66% | -0.25亿 | 26.55% | -0.13亿 | 14.15% | -0.12亿 | 12.4% | 962.88万 | 10.26% | 0.15亿 | 16.29% |
| 7 | 2025-09-15 | 8.62 | -1.03% | 1.9亿 | 3.24% | -0.56亿 | 29.34% | -0.5亿 | 26.45% | -549.88万 | 2.89% | 0.45亿 | 23.67% | 0.11亿 | 5.68% |
| 8 | 2025-09-12 | 8.71 | 1.28% | 0.84亿 | 1.46% | 0.11亿 | 12.92% | 428万 | 5.07% | 662.29万 | 7.85% | -526.11万 | 6.24% | -564.17万 | 6.69% |
| 9 | 2025-09-11 | 8.6 | 0.35% | 0.53亿 | 0.93% | -176.99万 | 3.36% | -74.81万 | 1.42% | -102.18万 | 1.94% | -119.84万 | 2.28% | 296.82万 | 5.64% |
| 10 | 2025-09-10 | 8.57 | -0.12% | 0.26亿 | 0.46% | -268.95万 | 10.41% | -128.55万 | 4.97% | -140.4万 | 5.43% | 97.62万 | 3.78% | 171.33万 | 6.63% |
| 11 | 2025-09-09 | 8.58 | -0.58% | 0.4亿 | 0.7% | -197.25万 | 4.95% | 0万 | 0% | -197.25万 | 4.95% | -216.52万 | 5.43% | 413.77万 | 10.38% |
| 12 | 2025-09-08 | 8.63 | -0.46% | 0.54亿 | 0.94% | -737.35万 | 13.6% | -218.03万 | 4.02% | -519.32万 | 9.58% | -23.24万 | 0.43% | 760.59万 | 14.03% |
| 13 | 2025-09-05 | 8.67 | 0.81% | 0.59亿 | 1.02% | -90.72万 | 1.54% | -285.46万 | 4.85% | 194.74万 | 3.31% | 8.45万 | 0.14% | 82.27万 | 1.4% |
| 14 | 2025-09-04 | 8.6 | 0.47% | 0.61亿 | 1.07% | -322.62万 | 5.3% | -138.32万 | 2.27% | -184.3万 | 3.03% | -184.56万 | 3.03% | 507.18万 | 8.33% |
| 15 | 2025-09-03 | 8.56 | -2.51% | 0.56亿 | 0.97% | -373.25万 | 6.67% | -284.71万 | 5.09% | -88.54万 | 1.58% | -130.18万 | 2.33% | 503.43万 | 8.99% |
| 16 | 2025-09-02 | 8.78 | -1.9% | 1.24亿 | 2.17% | -679万 | 5.48% | 15.84万 | 0.13% | -694.84万 | 5.61% | -42.69万 | 0.34% | 721.69万 | 5.82% |
| 17 | 2025-09-01 | 8.95 | -2.08% | 0.77亿 | 1.29% | -122.95万 | 1.6% | 454.98万 | 5.91% | -577.93万 | 7.51% | -105.9万 | 1.38% | 228.85万 | 2.97% |
| 18 | 2025-08-29 | 9.14 | 0.22% | 0.47亿 | 0.78% | 283.4万 | 5.99% | 174.96万 | 3.7% | 108.44万 | 2.29% | -679.71万 | 14.37% | 396.31万 | 8.38% |
| 19 | 2025-08-28 | 9.12 | 0.66% | 0.88亿 | 1.47% | -937.14万 | 10.66% | 149.17万 | 1.7% | -0.11亿 | 12.36% | 114.05万 | 1.3% | 823.09万 | 9.36% |
| 20 | 2025-08-27 | 9.06 | -1.41% | 1.04亿 | 1.69% | -893.04万 | 8.62% | -377.02万 | 3.64% | -516.02万 | 4.98% | 583.72万 | 5.64% | 309.33万 | 2.99% |
| 21 | 2025-08-26 | 9.19 | 0.88% | 0.42亿 | 0.7% | 211.22万 | 5% | -60.99万 | 1.44% | 272.21万 | 6.45% | 96.1万 | 2.28% | -307.31万 | 7.28% |
| 22 | 2025-08-25 | 9.11 | -0.76% | 0.89亿 | 1.48% | -195.5万 | 2.18% | -261.67万 | 2.92% | 66.17万 | 0.74% | 350.5万 | 3.92% | -155万 | 1.73% |
| 23 | 2025-08-22 | 9.18 | -2.24% | 1.37亿 | 2.25% | -181.88万 | 1.33% | 354.59万 | 2.58% | -536.46万 | 3.91% | 819.34万 | 5.97% | -637.47万 | 4.64% |
| 24 | 2025-08-21 | 9.39 | 2.18% | 0.84亿 | 1.35% | -164.75万 | 1.96% | 129.5万 | 1.54% | -294.26万 | 3.51% | -522.38万 | 6.22% | 687.14万 | 8.19% |
| 25 | 2025-08-20 | 9.19 | 0% | 0.94亿 | 1.53% | 380.69万 | 4.04% | 0万 | 0% | 380.69万 | 4.04% | 15.37万 | 0.16% | -396.06万 | 4.21% |
| 26 | 2025-08-19 | 9.19 | 5.27% | 1.1亿 | 1.84% | -13.33万 | 0.12% | -0.15亿 | 13.4% | 0.15亿 | 13.28% | -24.66万 | 0.22% | 37.99万 | 0.35% |
| 27 | 2025-08-18 | 8.73 | 0.23% | 0.58亿 | 1% | 250.18万 | 4.31% | 740.6万 | 12.77% | -490.42万 | 8.46% | -302.93万 | 5.22% | 52.75万 | 0.91% |
| 28 | 2025-08-15 | 8.71 | -1.25% | 0.74亿 | 1.27% | -266.42万 | 3.6% | 46.63万 | 0.63% | -313.05万 | 4.24% | 364.44万 | 4.93% | -98.02万 | 1.33% |
| 29 | 2025-08-14 | 8.82 | 1.15% | 1.13亿 | 1.92% | -528.09万 | 4.66% | -948.99万 | 8.37% | 420.9万 | 3.71% | -26.52万 | 0.23% | 554.61万 | 4.89% |
| 30 | 2025-08-13 | 8.72 | -2.24% | 1.39亿 | 2.41% | 401.23万 | 2.9% | 808.66万 | 5.84% | -407.44万 | 2.94% | 59.61万 | 0.43% | -460.84万 | 3.33% |
| 31 | 2025-08-12 | 8.92 | 1.36% | 0.62亿 | 1.05% | -97.96万 | 1.58% | -373.78万 | 6.02% | 275.81万 | 4.44% | 382.2万 | 6.16% | -284.24万 | 4.58% |
| 32 | 2025-08-11 | 8.8 | 1.03% | 0.61亿 | 1.06% | -19.51万 | 0.32% | 244.16万 | 3.98% | -263.67万 | 4.3% | 161.87万 | 2.64% | -142.36万 | 2.32% |
| 33 | 2025-08-07 | 8.66 | 0.81% | 0.82亿 | 1.42% | -316.02万 | 3.87% | -867.53万 | 10.62% | 551.51万 | 6.75% | 744.93万 | 9.12% | -428.91万 | 5.25% |
| 34 | 2025-08-06 | 8.59 | 2.14% | 0.51亿 | 0.91% | 138.95万 | 2.7% | 0万 | 0% | 138.95万 | 2.7% | -55.62万 | 1.08% | -83.33万 | 1.62% |
| 35 | 2025-08-05 | 8.41 | 1.69% | 0.47亿 | 0.85% | -946.65万 | 19.97% | -0.12亿 | 24.58% | 218.9万 | 4.62% | 562.28万 | 11.86% | 384.36万 | 8.11% |
| 36 | 2025-08-04 | 8.27 | 0.85% | 0.33亿 | 0.6% | 126.88万 | 3.86% | -37.13万 | 1.13% | 164.01万 | 4.99% | -79.19万 | 2.41% | -47.69万 | 1.45% |
| 37 | 2025-08-01 | 8.2 | 0.12% | 0.43亿 | 0.79% | 252.26万 | 5.88% | 470.08万 | 10.95% | -217.82万 | 5.08% | -663.9万 | 15.47% | 411.64万 | 9.59% |
| 38 | 2025-07-31 | 8.19 | -2.15% | 0.82亿 | 1.51% | 154.54万 | 1.87% | 858.86万 | 10.41% | -704.32万 | 8.54% | 59.53万 | 0.72% | -214.07万 | 2.6% |
| 39 | 2025-07-30 | 8.37 | -0.36% | 0.84亿 | 1.5% | -0.1亿 | 12.15% | -951.61万 | 11.28% | -74.22万 | 0.88% | 828.59万 | 9.82% | 197.24万 | 2.34% |
| 40 | 2025-07-29 | 8.4 | -0.24% | 0.8亿 | 1.43% | 389.92万 | 4.86% | 296.88万 | 3.7% | 93.04万 | 1.16% | 575.19万 | 7.17% | -965.12万 | 12.04% |
| 41 | 2025-07-28 | 8.42 | 2.56% | 0.66亿 | 1.19% | -76.33万 | 1.16% | -482.18万 | 7.33% | 405.85万 | 6.17% | 84.3万 | 1.28% | -7.97万 | 0.12% |
| 42 | 2025-07-25 | 8.21 | 0.24% | 0.57亿 | 1.04% | -0.12亿 | 20.46% | -981.87万 | 17.22% | -184.91万 | 3.24% | 358.98万 | 6.29% | 807.81万 | 14.16% |
| 43 | 2025-07-24 | 8.19 | -0.85% | 0.85亿 | 1.56% | -0.17亿 | 19.89% | -24.05万 | 0.28% | -0.17亿 | 19.61% | 328.84万 | 3.85% | 0.14亿 | 16.04% |
| 44 | 2025-07-23 | 8.26 | 0.36% | 0.64亿 | 1.17% | -842.35万 | 13.1% | -66.08万 | 1.03% | -776.27万 | 12.07% | 28.36万 | 0.44% | 814万 | 12.66% |
| 45 | 2025-07-22 | 8.23 | -2.95% | 1.02亿 | 1.84% | -0.12亿 | 12.16% | 76.55万 | 0.75% | -0.13亿 | 12.91% | 357.04万 | 3.51% | 880.31万 | 8.65% |
| 46 | 2025-07-21 | 8.48 | 0.47% | 0.55亿 | 0.99% | -518.95万 | 9.36% | -140.33万 | 2.53% | -378.63万 | 6.83% | 229.4万 | 4.14% | 289.55万 | 5.22% |
| 47 | 2025-07-18 | 8.44 | 0.84% | 0.46亿 | 0.82% | 13.79万 | 0.3% | 81.55万 | 1.78% | -67.77万 | 1.48% | -115.27万 | 2.51% | 101.48万 | 2.21% |
| 48 | 2025-07-17 | 8.37 | -0.59% | 0.53亿 | 0.96% | -240.47万 | 4.5% | 268.46万 | 5.03% | -508.93万 | 9.53% | 168.7万 | 3.16% | 71.77万 | 1.34% |
| 49 | 2025-07-16 | 8.42 | 0.6% | 0.86亿 | 1.55% | 19.47万 | 0.23% | 285.12万 | 3.3% | -265.65万 | 3.08% | -29.61万 | 0.34% | 10.14万 | 0.12% |
| 50 | 2025-07-15 | 8.37 | 0.6% | 1.37亿 | 2.51% | -792.86万 | 5.78% | -216.23万 | 1.58% | -576.63万 | 4.21% | -551.13万 | 4.02% | 0.13亿 | 9.8% |