| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.23 | 0.99% | 3.61亿 | 6.43% | 0.23亿 | 6.42% | 0.1亿 | 2.8% | 0.13亿 | 3.62% | 140.64万 | 0.39% | -0.25亿 | 6.81% |
| 2 | 2025-09-18 | 12.11 | -2.65% | 5.51亿 | 9.79% | -334.1万 | 0.61% | 139.73万 | 0.25% | -473.83万 | 0.86% | -0.21亿 | 3.85% | 0.25亿 | 4.46% |
| 3 | 2025-09-17 | 12.44 | 9.99% | 3.09亿 | 5.66% | 0.89亿 | 28.94% | 0.72亿 | 23.41% | 0.17亿 | 5.53% | -0.35亿 | 11.39% | -0.54亿 | 17.55% |
| 4 | 2025-09-16 | 11.31 | 1.07% | 0.76亿 | 1.48% | -0.11亿 | 14.7% | -62.01万 | 0.82% | -0.11亿 | 13.89% | 86.72万 | 1.14% | 0.1亿 | 13.56% |
| 5 | 2025-09-15 | 11.19 | -1.15% | 0.83亿 | 1.62% | -0.13亿 | 15.13% | -507.6万 | 6.1% | -751.73万 | 9.03% | -332.36万 | 3.99% | 0.16亿 | 19.13% |
| 6 | 2025-09-12 | 11.32 | -0.7% | 1亿 | 1.94% | -0.22亿 | 21.56% | -857.04万 | 8.53% | -0.13亿 | 13.03% | 303.75万 | 3.02% | 0.19亿 | 18.53% |
| 7 | 2025-09-11 | 11.4 | 0.97% | 1.23亿 | 2.38% | -628.17万 | 5.09% | -342.74万 | 2.78% | -285.43万 | 2.31% | -648.14万 | 5.25% | 0.13亿 | 10.34% |
| 8 | 2025-09-10 | 11.29 | 1.62% | 1.12亿 | 2.19% | 217.32万 | 1.93% | -382.07万 | 3.4% | 599.39万 | 5.33% | -186.57万 | 1.66% | -30.75万 | 0.27% |
| 9 | 2025-09-09 | 11.11 | -1.77% | 1.27亿 | 2.49% | -0.11亿 | 8.55% | -342.29万 | 2.69% | -746.97万 | 5.86% | -797.39万 | 6.26% | 0.19亿 | 14.81% |
| 10 | 2025-09-08 | 11.31 | 4.34% | 2.5亿 | 4.85% | 0.13亿 | 5.24% | 299.57万 | 1.2% | 0.1亿 | 4.04% | -380.04万 | 1.52% | -927.49万 | 3.72% |
| 11 | 2025-09-05 | 10.84 | 3.24% | 1.2亿 | 2.46% | 713.37万 | 5.96% | -377.25万 | 3.15% | 0.11亿 | 9.11% | -146.24万 | 1.22% | -567.13万 | 4.74% |
| 12 | 2025-09-04 | 10.5 | -1.22% | 1.27亿 | 2.61% | -163.78万 | 1.29% | -38.91万 | 0.31% | -124.87万 | 0.99% | 533.98万 | 4.22% | -370.21万 | 2.92% |
| 13 | 2025-09-03 | 10.63 | -1.67% | 2.15亿 | 4.31% | 0.27亿 | 12.64% | 445.9万 | 2.08% | 0.23亿 | 10.56% | 0.21亿 | 9.62% | -0.48亿 | 22.26% |
| 14 | 2025-09-02 | 10.81 | -2.79% | 1.12亿 | 2.26% | -661.38万 | 5.89% | -236.43万 | 2.11% | -424.95万 | 3.78% | 636.57万 | 5.67% | 24.81万 | 0.22% |
| 15 | 2025-09-01 | 11.12 | 0.18% | 0.76亿 | 1.49% | -625.09万 | 8.25% | -2.6万 | 0.03% | -622.49万 | 8.21% | 522.47万 | 6.89% | 102.63万 | 1.35% |
| 16 | 2025-08-29 | 11.1 | -1.25% | 0.8亿 | 1.57% | -149.43万 | 1.87% | 0.1万 | 0% | -149.52万 | 1.87% | 458.08万 | 5.72% | -308.65万 | 3.86% |
| 17 | 2025-08-28 | 11.24 | 1.54% | 1.24亿 | 2.44% | -796.89万 | 6.42% | -493.16万 | 3.97% | -303.73万 | 2.45% | 0.11亿 | 9.12% | -334.67万 | 2.7% |
| 18 | 2025-08-27 | 11.07 | -3.4% | 1.43亿 | 2.77% | -928.48万 | 6.51% | -895.71万 | 6.28% | -32.77万 | 0.23% | 278万 | 1.95% | 650.49万 | 4.56% |
| 19 | 2025-08-26 | 11.46 | 0.53% | 1.15亿 | 2.2% | -0.15亿 | 13.06% | -641.12万 | 5.59% | -857.71万 | 7.48% | 78.45万 | 0.68% | 0.14亿 | 12.38% |
| 20 | 2025-08-25 | 11.4 | -0.96% | 1.63亿 | 3.13% | 292.11万 | 1.79% | -704.09万 | 4.32% | 996.2万 | 6.11% | 0.14亿 | 8.58% | -0.17亿 | 10.37% |
| 21 | 2025-08-22 | 11.51 | -0.09% | 1.17亿 | 2.23% | -223.18万 | 1.91% | 1.84万 | 0.02% | -225.02万 | 1.93% | -332.35万 | 2.85% | 555.53万 | 4.76% |
| 22 | 2025-08-21 | 11.52 | -1.87% | 1.38亿 | 2.61% | -0.11亿 | 8.16% | -768.23万 | 5.56% | -358.15万 | 2.59% | -0.11亿 | 7.73% | 0.22亿 | 15.89% |
| 23 | 2025-08-20 | 11.74 | 1.21% | 1.77亿 | 3.34% | -0.12亿 | 6.62% | -912.42万 | 5.16% | -258.17万 | 1.46% | -839.68万 | 4.75% | 0.2亿 | 11.36% |
| 24 | 2025-08-19 | 11.6 | -0.68% | 1.5亿 | 2.82% | -0.16亿 | 11.02% | -201.21万 | 1.34% | -0.14亿 | 9.68% | -981.77万 | 6.56% | 0.26亿 | 17.58% |
| 25 | 2025-08-18 | 11.68 | 3.09% | 2.45亿 | 4.59% | 610.05万 | 2.49% | 474.37万 | 1.94% | 135.68万 | 0.55% | -0.14亿 | 5.57% | 753.92万 | 3.08% |
| 26 | 2025-08-15 | 11.33 | 0.35% | 1.65亿 | 3.21% | -267.51万 | 1.62% | -542.07万 | 3.28% | 274.57万 | 1.66% | 0.13亿 | 8% | -0.11亿 | 6.38% |
| 27 | 2025-08-14 | 11.29 | -4.16% | 2.51亿 | 4.8% | -0.29亿 | 11.4% | -0.11亿 | 4.36% | -0.18亿 | 7.05% | -0.13亿 | 5.06% | 0.41亿 | 16.46% |
| 28 | 2025-08-13 | 11.78 | -2.16% | 3.56亿 | 6.53% | -0.32亿 | 9.04% | 431.33万 | 1.21% | -0.37亿 | 10.25% | -0.26亿 | 7.21% | 0.58亿 | 16.26% |
| 29 | 2025-08-12 | 12.04 | 4.7% | 5.16亿 | 9.46% | -0.27亿 | 5.19% | -0.28亿 | 5.35% | 84.79万 | 0.16% | -0.15亿 | 2.98% | 0.42亿 | 8.17% |
| 30 | 2025-08-11 | 11.5 | 5.6% | 3.06亿 | 5.86% | 0.23亿 | 7.44% | 865.99万 | 2.83% | 0.14亿 | 4.61% | -0.16亿 | 5.1% | -716.09万 | 2.34% |
| 31 | 2025-08-07 | 10.98 | 2.52% | 1.53亿 | 3.07% | 0.3亿 | 19.78% | 860.44万 | 5.64% | 0.22亿 | 14.14% | -873.25万 | 5.72% | -0.21亿 | 14.06% |
| 32 | 2025-08-06 | 10.71 | -0.46% | 0.5亿 | 1.02% | -661.6万 | 13.26% | 3.58万 | 0.07% | -665.18万 | 13.33% | 22.66万 | 0.45% | 638.94万 | 12.81% |
| 33 | 2025-08-05 | 10.76 | 1.51% | 0.89亿 | 1.83% | -0.13亿 | 14.85% | -0.11亿 | 12.41% | -217.9万 | 2.44% | 268.23万 | 3% | 0.11亿 | 11.85% |
| 34 | 2025-08-04 | 10.6 | 0.57% | 0.41亿 | 0.86% | -61.66万 | 1.49% | 105.9万 | 2.57% | -167.56万 | 4.06% | -255.96万 | 6.2% | 317.62万 | 7.69% |
| 35 | 2025-08-01 | 10.54 | 0.67% | 0.39亿 | 0.81% | -308.47万 | 7.9% | -367.27万 | 9.41% | 58.8万 | 1.51% | -9.24万 | 0.24% | 317.72万 | 8.14% |
| 36 | 2025-07-31 | 10.47 | -0.95% | 0.53亿 | 1.09% | 74.55万 | 1.42% | 648.3万 | 12.33% | -573.75万 | 10.91% | -123.76万 | 2.35% | 49.21万 | 0.94% |
| 37 | 2025-07-30 | 10.57 | -0.94% | 0.76亿 | 1.56% | -0.12亿 | 16.09% | -0.11亿 | 13.92% | -163.65万 | 2.17% | 162.33万 | 2.15% | 0.11亿 | 13.94% |
| 38 | 2025-07-29 | 10.67 | -0.84% | 0.56亿 | 1.15% | -0.14亿 | 25.54% | -0.12亿 | 21.3% | -237.85万 | 4.23% | 489.48万 | 8.71% | 945.45万 | 16.83% |
| 39 | 2025-07-28 | 10.76 | 0.28% | 0.74亿 | 1.51% | -875.57万 | 11.82% | -313.92万 | 4.24% | -561.65万 | 7.58% | -143.8万 | 1.94% | 0.1亿 | 13.76% |
| 40 | 2025-07-25 | 10.73 | 1.23% | 0.64亿 | 1.31% | 431.89万 | 6.79% | 262.14万 | 4.12% | 169.75万 | 2.67% | -443.77万 | 6.98% | 11.88万 | 0.19% |
| 41 | 2025-07-24 | 10.6 | 0.38% | 0.57亿 | 1.17% | -0.12亿 | 21.41% | -192.75万 | 3.4% | -0.1亿 | 18.01% | 416.44万 | 7.34% | 798.43万 | 14.07% |
| 42 | 2025-07-23 | 10.56 | -1.03% | 0.67亿 | 1.39% | 549.75万 | 8.15% | 555.53万 | 8.23% | -5.79万 | 0.09% | -96.31万 | 1.43% | -453.43万 | 6.72% |
| 43 | 2025-07-22 | 10.67 | -0.93% | 0.68亿 | 1.39% | -0.12亿 | 17.85% | -589.24万 | 8.67% | -624.68万 | 9.19% | 635.9万 | 9.35% | 578.02万 | 8.5% |
| 44 | 2025-07-21 | 10.77 | -0.55% | 0.67亿 | 1.37% | -864.46万 | 12.82% | -216.07万 | 3.2% | -648.39万 | 9.61% | 440.82万 | 6.54% | 423.64万 | 6.28% |
| 45 | 2025-07-18 | 10.83 | 1.21% | 0.9亿 | 1.83% | 348.19万 | 3.89% | 235.99万 | 2.64% | 112.2万 | 1.25% | 318.62万 | 3.56% | -666.8万 | 7.45% |
| 46 | 2025-07-17 | 10.7 | 0.94% | 0.48亿 | 0.99% | -386.89万 | 8.01% | 249.23万 | 5.16% | -636.12万 | 13.17% | 39.26万 | 0.81% | 347.63万 | 7.2% |
| 47 | 2025-07-16 | 10.6 | 0.38% | 0.43亿 | 0.88% | -285.25万 | 6.7% | 209.5万 | 4.92% | -494.75万 | 11.61% | 223.02万 | 5.23% | 62.23万 | 1.46% |
| 48 | 2025-07-15 | 10.56 | -1.49% | 0.74亿 | 1.53% | -330.16万 | 4.47% | -239.73万 | 3.25% | -90.44万 | 1.23% | -89.04万 | 1.21% | 419.21万 | 5.68% |
| 49 | 2025-07-14 | 10.72 | -0.09% | 0.7亿 | 1.43% | -650.72万 | 9.27% | -360.03万 | 5.13% | -290.69万 | 4.14% | -67.02万 | 0.95% | 717.74万 | 10.22% |
| 50 | 2025-07-11 | 10.73 | -3.16% | 1.66亿 | 3.4% | -0.27亿 | 16.22% | -0.11亿 | 6.34% | -0.16亿 | 9.88% | 0.14亿 | 8.68% | 0.13亿 | 7.54% |