| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.6 | -1.41% | 2.66亿 | 4.64% | -26.13万 | 0.1% | -676.22万 | 2.54% | 650.09万 | 2.44% | 566.49万 | 2.13% | -540.37万 | 2.03% |
| 2 | 2025-09-30 | 12.78 | 2% | 3.29亿 | 5.66% | 0.28亿 | 8.47% | -103.86万 | 0.32% | 0.29亿 | 8.78% | 0.18亿 | 5.6% | -0.46亿 | 14.07% |
| 3 | 2025-09-29 | 12.53 | 1.62% | 2.51亿 | 4.41% | 358.47万 | 1.43% | -418.58万 | 1.67% | 777.06万 | 3.09% | -98.03万 | 0.39% | -260.45万 | 1.04% |
| 4 | 2025-09-26 | 12.33 | -0.16% | 2.44亿 | 4.26% | 398.86万 | 1.63% | -4.8万 | 0.02% | 403.66万 | 1.65% | 710.22万 | 2.91% | -0.11亿 | 4.54% |
| 5 | 2025-09-25 | 12.35 | -2.37% | 2.45亿 | 4.32% | -0.24亿 | 9.88% | -0.11亿 | 4.67% | -0.13亿 | 5.21% | -51.11万 | 0.21% | 0.25亿 | 10.09% |
| 6 | 2025-09-24 | 12.65 | 4.12% | 4.9亿 | 8.43% | 0.48亿 | 9.74% | 872.59万 | 1.78% | 0.39亿 | 7.96% | -161.61万 | 0.33% | -0.46亿 | 9.41% |
| 7 | 2025-09-23 | 12.15 | 0.58% | 2.07亿 | 3.81% | -162.14万 | 0.78% | 114.38万 | 0.55% | -276.52万 | 1.33% | -0.13亿 | 6.18% | 0.14亿 | 6.96% |
| 8 | 2025-09-22 | 12.08 | -1.23% | 2.18亿 | 3.95% | -512.89万 | 2.36% | -776.98万 | 3.57% | 264.09万 | 1.21% | -520.1万 | 2.39% | 0.1亿 | 4.74% |
| 9 | 2025-09-19 | 12.23 | 0.99% | 3.61亿 | 6.43% | 0.23亿 | 6.42% | 0.1亿 | 2.8% | 0.13亿 | 3.62% | 140.64万 | 0.39% | -0.25亿 | 6.81% |
| 10 | 2025-09-18 | 12.11 | -2.65% | 5.51亿 | 9.79% | -334.1万 | 0.61% | 139.73万 | 0.25% | -473.83万 | 0.86% | -0.21亿 | 3.85% | 0.25亿 | 4.46% |
| 11 | 2025-09-17 | 12.44 | 9.99% | 3.09亿 | 5.66% | 0.89亿 | 28.94% | 0.72亿 | 23.41% | 0.17亿 | 5.53% | -0.35亿 | 11.39% | -0.54亿 | 17.55% |
| 12 | 2025-09-16 | 11.31 | 1.07% | 0.76亿 | 1.48% | -0.11亿 | 14.7% | -62.01万 | 0.82% | -0.11亿 | 13.89% | 86.72万 | 1.14% | 0.1亿 | 13.56% |
| 13 | 2025-09-15 | 11.19 | -1.15% | 0.83亿 | 1.62% | -0.13亿 | 15.13% | -507.6万 | 6.1% | -751.73万 | 9.03% | -332.36万 | 3.99% | 0.16亿 | 19.13% |
| 14 | 2025-09-12 | 11.32 | -0.7% | 1亿 | 1.94% | -0.22亿 | 21.56% | -857.04万 | 8.53% | -0.13亿 | 13.03% | 303.75万 | 3.02% | 0.19亿 | 18.53% |
| 15 | 2025-09-11 | 11.4 | 0.97% | 1.23亿 | 2.38% | -628.17万 | 5.09% | -342.74万 | 2.78% | -285.43万 | 2.31% | -648.14万 | 5.25% | 0.13亿 | 10.34% |
| 16 | 2025-09-10 | 11.29 | 1.62% | 1.12亿 | 2.19% | 217.32万 | 1.93% | -382.07万 | 3.4% | 599.39万 | 5.33% | -186.57万 | 1.66% | -30.75万 | 0.27% |
| 17 | 2025-09-09 | 11.11 | -1.77% | 1.27亿 | 2.49% | -0.11亿 | 8.55% | -342.29万 | 2.69% | -746.97万 | 5.86% | -797.39万 | 6.26% | 0.19亿 | 14.81% |
| 18 | 2025-09-08 | 11.31 | 4.34% | 2.5亿 | 4.85% | 0.13亿 | 5.24% | 299.57万 | 1.2% | 0.1亿 | 4.04% | -380.04万 | 1.52% | -927.49万 | 3.72% |
| 19 | 2025-09-05 | 10.84 | 3.24% | 1.2亿 | 2.46% | 713.37万 | 5.96% | -377.25万 | 3.15% | 0.11亿 | 9.11% | -146.24万 | 1.22% | -567.13万 | 4.74% |
| 20 | 2025-09-04 | 10.5 | -1.22% | 1.27亿 | 2.61% | -163.78万 | 1.29% | -38.91万 | 0.31% | -124.87万 | 0.99% | 533.98万 | 4.22% | -370.21万 | 2.92% |
| 21 | 2025-09-03 | 10.63 | -1.67% | 2.15亿 | 4.31% | 0.27亿 | 12.64% | 445.9万 | 2.08% | 0.23亿 | 10.56% | 0.21亿 | 9.62% | -0.48亿 | 22.26% |
| 22 | 2025-09-02 | 10.81 | -2.79% | 1.12亿 | 2.26% | -661.38万 | 5.89% | -236.43万 | 2.11% | -424.95万 | 3.78% | 636.57万 | 5.67% | 24.81万 | 0.22% |