| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 16.98 | 0.18% | 2.66亿 | 2.98% | -825.82万 | 3.11% | -27.87万 | 0.1% | -797.95万 | 3% | -563.2万 | 2.12% | 0.14亿 | 5.22% |
| 2 | 2025-10-16 | 16.89 | 0.06% | 2.31亿 | 2.6% | -0.11亿 | 4.74% | 759.76万 | 3.29% | -0.19亿 | 8.04% | 63.48万 | 0.27% | 0.1亿 | 4.47% |
| 3 | 2025-10-13 | 16.87 | 0.24% | 4.51亿 | 5.1% | -0.31亿 | 6.79% | -0.37亿 | 8.17% | 621.09万 | 1.38% | -454万 | 1.01% | 0.35亿 | 7.8% |
| 4 | 2025-10-09 | 16.82 | 3.44% | 2.76亿 | 3.16% | 304.72万 | 1.11% | -0.16亿 | 5.86% | 0.19亿 | 6.96% | -200.29万 | 0.73% | -104.43万 | 0.38% |
| 5 | 2025-09-30 | 16.26 | 0.68% | 1.75亿 | 2.05% | -776.44万 | 4.44% | -0.41亿 | 23.35% | 0.33亿 | 18.91% | -285.73万 | 1.63% | 0.11亿 | 6.08% |
| 6 | 2025-09-29 | 16.15 | -4.15% | 2.91亿 | 3.36% | 0.22亿 | 7.64% | 554.59万 | 1.91% | 0.17亿 | 5.73% | -469.13万 | 1.61% | -0.18亿 | 6.02% |
| 7 | 2025-09-26 | 16.85 | -0.88% | 4.08亿 | 4.59% | 0.29亿 | 7.18% | 0.21亿 | 5.2% | 806.16万 | 1.98% | -372.31万 | 0.91% | -0.26亿 | 6.26% |
| 8 | 2025-09-25 | 17 | 0.65% | 2.34亿 | 2.63% | -0.14亿 | 5.84% | -0.12亿 | 5.26% | -134.67万 | 0.57% | 729.19万 | 3.11% | 639.28万 | 2.73% |
| 9 | 2025-09-24 | 16.89 | 0.06% | 2.5亿 | 2.81% | -0.36亿 | 14.44% | -0.43亿 | 17.36% | 729.99万 | 2.92% | 0.25亿 | 10.05% | 0.11亿 | 4.4% |
| 10 | 2025-09-23 | 16.88 | -1.23% | 1.68亿 | 1.89% | 265.08万 | 1.58% | -566.23万 | 3.37% | 831.31万 | 4.94% | 353.59万 | 2.1% | -618.67万 | 3.68% |
| 11 | 2025-09-22 | 17.09 | 1.97% | 2.36亿 | 2.62% | 372.39万 | 1.58% | 516.11万 | 2.19% | -143.72万 | 0.61% | 256.33万 | 1.09% | -628.72万 | 2.66% |
| 12 | 2025-09-19 | 16.76 | -1.99% | 1.47亿 | 1.67% | -368.29万 | 2.5% | -131.43万 | 0.89% | -236.86万 | 1.61% | 51.62万 | 0.35% | 316.67万 | 2.15% |
| 13 | 2025-09-18 | 17.1 | -0.64% | 3.15亿 | 3.49% | 0.61亿 | 19.48% | 0.13亿 | 4.28% | 0.48亿 | 15.2% | -0.26亿 | 8.15% | -0.36亿 | 11.33% |
| 14 | 2025-09-17 | 17.21 | 0.35% | 3.42亿 | 3.8% | 458.03万 | 1.34% | 51.8万 | 0.15% | 406.24万 | 1.19% | -804.98万 | 2.36% | 346.94万 | 1.02% |
| 15 | 2025-09-16 | 17.52 | 0.4% | 3.32亿 | 3.61% | -522.14万 | 1.57% | 0.12亿 | 3.63% | -0.17亿 | 5.2% | 505.39万 | 1.52% | 16.75万 | 0.05% |
| 16 | 2025-09-15 | 17.45 | 1.51% | 3.21亿 | 3.55% | 0.19亿 | 5.97% | -17.6万 | 0.05% | 0.19亿 | 6.02% | -0.12亿 | 3.71% | -726.04万 | 2.26% |
| 17 | 2025-09-12 | 17.19 | 4.06% | 6.46亿 | 7.15% | -0.36亿 | 5.54% | -0.32亿 | 4.89% | -421.7万 | 0.65% | -0.29亿 | 4.47% | 0.65亿 | 10.01% |
| 18 | 2025-09-11 | 16.52 | 0.55% | 2.37亿 | 2.74% | -577.12万 | 2.43% | -787.46万 | 3.32% | 210.33万 | 0.89% | -190.52万 | 0.8% | 767.65万 | 3.23% |
| 19 | 2025-09-10 | 16.43 | 0.31% | 1.27亿 | 1.47% | 212.76万 | 1.68% | -79.49万 | 0.63% | 292.26万 | 2.31% | -829.45万 | 6.55% | 616.68万 | 4.87% |
| 20 | 2025-09-09 | 16.38 | -1.09% | 2.06亿 | 2.4% | -0.29亿 | 13.89% | -0.24亿 | 11.41% | -512.07万 | 2.48% | 0.24亿 | 11.56% | 479.93万 | 2.33% |
| 21 | 2025-09-08 | 16.56 | -0.36% | 2.95亿 | 3.38% | -0.3亿 | 10.01% | -0.17亿 | 5.8% | -0.12亿 | 4.21% | 0.1亿 | 3.45% | 0.19亿 | 6.56% |
| 22 | 2025-09-05 | 16.62 | 2.85% | 3.53亿 | 4.06% | 617.69万 | 1.75% | -0.21亿 | 5.92% | 0.27亿 | 7.66% | -0.15亿 | 4.2% | 865.35万 | 2.45% |
| 23 | 2025-09-04 | 16.16 | 0.94% | 1.8亿 | 2.12% | 0.12亿 | 6.43% | -195.43万 | 1.09% | 0.13亿 | 7.52% | 156.23万 | 0.87% | -0.13亿 | 7.3% |
| 24 | 2025-09-03 | 16.01 | -0.31% | 1.33亿 | 1.58% | 0.24亿 | 17.87% | 176.08万 | 1.32% | 0.22亿 | 16.55% | -610.55万 | 4.59% | -0.18亿 | 13.28% |
| 25 | 2025-09-02 | 16.06 | -1.65% | 2.07亿 | 2.44% | 0.27亿 | 13.17% | 910.34万 | 4.39% | 0.18亿 | 8.77% | -633.7万 | 3.06% | -0.21亿 | 10.11% |