| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 17 | 0.65% | 2.34亿 | 2.63% | -0.14亿 | 5.84% | -0.12亿 | 5.26% | -134.67万 | 0.57% | 729.19万 | 3.11% | 639.28万 | 2.73% |
| 2 | 2025-09-24 | 16.89 | 0.06% | 2.5亿 | 2.81% | -0.36亿 | 14.44% | -0.43亿 | 17.36% | 729.99万 | 2.92% | 0.25亿 | 10.05% | 0.11亿 | 4.4% |
| 3 | 2025-09-23 | 16.88 | -1.23% | 1.68亿 | 1.89% | 265.08万 | 1.58% | -566.23万 | 3.37% | 831.31万 | 4.94% | 353.59万 | 2.1% | -618.67万 | 3.68% |
| 4 | 2025-09-22 | 17.09 | 1.97% | 2.36亿 | 2.62% | 372.39万 | 1.58% | 516.11万 | 2.19% | -143.72万 | 0.61% | 256.33万 | 1.09% | -628.72万 | 2.66% |
| 5 | 2025-09-19 | 16.76 | -1.99% | 1.47亿 | 1.67% | -368.29万 | 2.5% | -131.43万 | 0.89% | -236.86万 | 1.61% | 51.62万 | 0.35% | 316.67万 | 2.15% |
| 6 | 2025-09-18 | 17.1 | -0.64% | 3.15亿 | 3.49% | 0.61亿 | 19.48% | 0.13亿 | 4.28% | 0.48亿 | 15.2% | -0.26亿 | 8.15% | -0.36亿 | 11.33% |
| 7 | 2025-09-17 | 17.21 | 0.35% | 3.42亿 | 3.8% | 458.03万 | 1.34% | 51.8万 | 0.15% | 406.24万 | 1.19% | -804.98万 | 2.36% | 346.94万 | 1.02% |
| 8 | 2025-09-16 | 17.52 | 0.4% | 3.32亿 | 3.61% | -522.14万 | 1.57% | 0.12亿 | 3.63% | -0.17亿 | 5.2% | 505.39万 | 1.52% | 16.75万 | 0.05% |
| 9 | 2025-09-15 | 17.45 | 1.51% | 3.21亿 | 3.55% | 0.19亿 | 5.97% | -17.6万 | 0.05% | 0.19亿 | 6.02% | -0.12亿 | 3.71% | -726.04万 | 2.26% |
| 10 | 2025-09-12 | 17.19 | 4.06% | 6.46亿 | 7.15% | -0.36亿 | 5.54% | -0.32亿 | 4.89% | -421.7万 | 0.65% | -0.29亿 | 4.47% | 0.65亿 | 10.01% |
| 11 | 2025-09-11 | 16.52 | 0.55% | 2.37亿 | 2.74% | -577.12万 | 2.43% | -787.46万 | 3.32% | 210.33万 | 0.89% | -190.52万 | 0.8% | 767.65万 | 3.23% |
| 12 | 2025-09-10 | 16.43 | 0.31% | 1.27亿 | 1.47% | 212.76万 | 1.68% | -79.49万 | 0.63% | 292.26万 | 2.31% | -829.45万 | 6.55% | 616.68万 | 4.87% |
| 13 | 2025-09-09 | 16.38 | -1.09% | 2.06亿 | 2.4% | -0.29亿 | 13.89% | -0.24亿 | 11.41% | -512.07万 | 2.48% | 0.24亿 | 11.56% | 479.93万 | 2.33% |
| 14 | 2025-09-08 | 16.56 | -0.36% | 2.95亿 | 3.38% | -0.3亿 | 10.01% | -0.17亿 | 5.8% | -0.12亿 | 4.21% | 0.1亿 | 3.45% | 0.19亿 | 6.56% |
| 15 | 2025-09-05 | 16.62 | 2.85% | 3.53亿 | 4.06% | 617.69万 | 1.75% | -0.21亿 | 5.92% | 0.27亿 | 7.66% | -0.15亿 | 4.2% | 865.35万 | 2.45% |
| 16 | 2025-09-04 | 16.16 | 0.94% | 1.8亿 | 2.12% | 0.12亿 | 6.43% | -195.43万 | 1.09% | 0.13亿 | 7.52% | 156.23万 | 0.87% | -0.13亿 | 7.3% |
| 17 | 2025-09-03 | 16.01 | -0.31% | 1.33亿 | 1.58% | 0.24亿 | 17.87% | 176.08万 | 1.32% | 0.22亿 | 16.55% | -610.55万 | 4.59% | -0.18亿 | 13.28% |
| 18 | 2025-09-02 | 16.06 | -1.65% | 2.07亿 | 2.44% | 0.27亿 | 13.17% | 910.34万 | 4.39% | 0.18亿 | 8.77% | -633.7万 | 3.06% | -0.21亿 | 10.11% |
| 19 | 2025-09-01 | 16.33 | 1.24% | 3.11亿 | 3.59% | -154.83万 | 0.5% | -822.76万 | 2.64% | 667.94万 | 2.15% | 0.14亿 | 4.63% | -0.13亿 | 4.13% |
| 20 | 2025-08-29 | 16.13 | -1.83% | 1.51亿 | 1.77% | 39.55万 | 0.26% | 43.89万 | 0.29% | -4.33万 | 0.03% | 0.11亿 | 7.18% | -0.11亿 | 7.44% |
| 21 | 2025-08-28 | 16.43 | -0.9% | 2.11亿 | 2.46% | 492.27万 | 2.33% | 554.05万 | 2.62% | -61.78万 | 0.29% | 0.2亿 | 9.58% | -0.25亿 | 11.91% |
| 22 | 2025-08-27 | 16.58 | -2.76% | 3.29亿 | 3.69% | -0.41亿 | 12.52% | -0.23亿 | 6.96% | -0.18亿 | 5.56% | -348.34万 | 1.06% | 0.45亿 | 13.58% |
| 23 | 2025-08-26 | 17.05 | 6.16% | 5.28亿 | 5.98% | 636.11万 | 1.2% | -0.2亿 | 3.76% | 0.26亿 | 4.97% | -0.19亿 | 3.64% | 0.13亿 | 2.44% |
| 24 | 2025-08-25 | 16.06 | 0.82% | 1.57亿 | 1.86% | -191万 | 1.22% | -409.03万 | 2.61% | 218.02万 | 1.39% | -549.95万 | 3.51% | 740.96万 | 4.73% |
| 25 | 2025-08-22 | 15.93 | -0.75% | 1.74亿 | 2.08% | 440.86万 | 2.53% | 0.1亿 | 5.78% | -565.18万 | 3.25% | 941.23万 | 5.41% | -0.14亿 | 7.94% |
| 26 | 2025-08-21 | 16.05 | 0.31% | 1.47亿 | 1.74% | -974.31万 | 6.63% | -706.92万 | 4.81% | -267.39万 | 1.82% | 475.17万 | 3.23% | 499.14万 | 3.4% |
| 27 | 2025-08-20 | 16 | 0.88% | 0.94亿 | 1.12% | 50.92万 | 0.54% | 228.14万 | 2.44% | -177.22万 | 1.9% | -139.65万 | 1.49% | 88.74万 | 0.95% |
| 28 | 2025-08-19 | 15.86 | 0.06% | 0.78亿 | 0.93% | -156.45万 | 2% | -52.87万 | 0.68% | -103.57万 | 1.33% | 53.43万 | 0.68% | 103.02万 | 1.32% |
| 29 | 2025-08-18 | 15.85 | -0.5% | 1.52亿 | 1.81% | -129.77万 | 0.85% | -644.37万 | 4.23% | 514.6万 | 3.38% | 0.12亿 | 7.79% | -0.11亿 | 6.94% |
| 30 | 2025-08-15 | 15.93 | -0.69% | 1.03亿 | 1.23% | -0.16亿 | 15% | -191.58万 | 1.85% | -0.14亿 | 13.15% | 760.03万 | 7.35% | 791.39万 | 7.65% |
| 31 | 2025-08-14 | 16.04 | -2.37% | 0.8亿 | 0.94% | -0.13亿 | 16.79% | -324.23万 | 4.05% | -0.1亿 | 12.74% | 579.15万 | 7.23% | 765.29万 | 9.56% |
| 32 | 2025-08-13 | 16.43 | -0.06% | 0.96亿 | 1.12% | -524.66万 | 5.46% | 52.93万 | 0.55% | -577.58万 | 6.01% | -560.84万 | 5.83% | 0.11亿 | 11.29% |
| 33 | 2025-08-12 | 16.44 | 0.86% | 1.19亿 | 1.37% | -0.12亿 | 9.87% | -700.54万 | 5.88% | -474.87万 | 3.99% | -445.65万 | 3.74% | 0.16亿 | 13.61% |
| 34 | 2025-08-11 | 16.3 | 0.93% | 1.02亿 | 1.19% | 232.89万 | 2.29% | -556.76万 | 5.48% | 789.65万 | 7.78% | 91.79万 | 0.9% | -324.68万 | 3.2% |
| 35 | 2025-08-07 | 16.21 | 1.31% | 1.59亿 | 1.87% | -522.59万 | 3.28% | -262.18万 | 1.65% | -260.41万 | 1.64% | 601.99万 | 3.78% | -79.39万 | 0.5% |
| 36 | 2025-08-06 | 16 | 0.82% | 1.01亿 | 1.21% | 561.06万 | 5.54% | -327.05万 | 3.23% | 888.11万 | 8.77% | -279.4万 | 2.76% | -281.66万 | 2.78% |
| 37 | 2025-08-05 | 15.87 | 0.38% | 1.23亿 | 1.46% | -0.11亿 | 9.36% | -197.69万 | 1.61% | -948.96万 | 7.74% | 222.56万 | 1.82% | 924.1万 | 7.54% |
| 38 | 2025-08-04 | 15.81 | 1.61% | 1.15亿 | 1.4% | -260.94万 | 2.27% | -0.17亿 | 14.83% | 0.14亿 | 12.56% | 654.49万 | 5.7% | -393.55万 | 3.43% |
| 39 | 2025-08-01 | 15.56 | -0.77% | 0.97亿 | 1.18% | -0.18亿 | 18.53% | -322.04万 | 3.32% | -0.15亿 | 15.21% | 963.98万 | 9.94% | 832.63万 | 8.59% |
| 40 | 2025-07-31 | 15.68 | -1.63% | 1.19亿 | 1.44% | -991.63万 | 8.31% | -820.55万 | 6.87% | -171.08万 | 1.43% | 0.12亿 | 9.75% | -172.84万 | 1.45% |
| 41 | 2025-07-30 | 15.94 | -0.25% | 1.29亿 | 1.54% | -0.17亿 | 13.53% | -925.66万 | 7.17% | -821.83万 | 6.36% | 0.1亿 | 7.82% | 737.34万 | 5.71% |
| 42 | 2025-07-29 | 15.98 | -1.6% | 1.44亿 | 1.71% | -0.14亿 | 9.95% | -0.21亿 | 14.45% | 648.54万 | 4.5% | 880.03万 | 6.11% | 552.89万 | 3.84% |
| 43 | 2025-07-28 | 16.24 | -1.1% | 1.12亿 | 1.3% | -0.11亿 | 9.86% | -389.85万 | 3.49% | -713.02万 | 6.38% | 543.18万 | 4.86% | 559.69万 | 5% |
| 44 | 2025-07-25 | 16.42 | -0.06% | 1.48亿 | 1.7% | 256.46万 | 1.73% | 395.1万 | 2.66% | -138.64万 | 0.93% | 14.43万 | 0.1% | -270.89万 | 1.83% |
| 45 | 2025-07-24 | 16.43 | 0.49% | 1.5亿 | 1.75% | 376.9万 | 2.51% | -486.39万 | 3.24% | 863.3万 | 5.75% | -0.11亿 | 7.41% | 736.01万 | 4.9% |
| 46 | 2025-07-23 | 16.35 | -0.49% | 2.83亿 | 3.24% | -709.34万 | 2.5% | -0.13亿 | 4.72% | 628.84万 | 2.22% | -0.32亿 | 11.15% | 0.39亿 | 13.66% |
| 47 | 2025-07-22 | 16.43 | 2.62% | 2.47亿 | 2.9% | -97.41万 | 0.39% | -0.18亿 | 7.38% | 0.17亿 | 6.98% | -0.12亿 | 4.91% | 0.13亿 | 5.3% |
| 48 | 2025-07-21 | 16.01 | 1.46% | 1.39亿 | 1.65% | -97.38万 | 0.7% | -0.12亿 | 8.33% | 0.11亿 | 7.63% | -878.99万 | 6.34% | 976.37万 | 7.04% |
| 49 | 2025-07-18 | 15.78 | -0.94% | 1.22亿 | 1.46% | -0.3亿 | 24.77% | -0.21亿 | 17.02% | -944.73万 | 7.75% | 0.11亿 | 8.75% | 0.2亿 | 16.02% |
| 50 | 2025-07-17 | 15.93 | -0.06% | 1.09亿 | 1.3% | -0.2亿 | 18.57% | -0.2亿 | 18.64% | 7.5万 | 0.07% | 0.12亿 | 10.9% | 835.46万 | 7.67% |