| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.45 | -0.94% | 3.41亿 | 3.34% | -0.38亿 | 11.23% | -0.38亿 | 11.12% | -35.66万 | 0.1% | 945.74万 | 2.78% | 0.29亿 | 8.45% |
| 2 | 2025-09-19 | 26.7 | -1.8% | 4.14亿 | 3.98% | -0.18亿 | 4.41% | -804.2万 | 1.94% | -0.1亿 | 2.47% | -0.15亿 | 3.66% | 0.33亿 | 8.08% |
| 3 | 2025-09-18 | 27.19 | -3% | 7.31亿 | 6.91% | -0.62亿 | 8.44% | -0.44亿 | 5.99% | -0.18亿 | 2.45% | -841.74万 | 1.15% | 0.7亿 | 9.59% |
| 4 | 2025-09-17 | 28.03 | 3.01% | 7.96亿 | 7.55% | 0.24亿 | 3.01% | 0.2亿 | 2.45% | 445.26万 | 0.56% | -0.11亿 | 1.34% | -0.13亿 | 1.67% |
| 5 | 2025-09-16 | 27.21 | 1.72% | 7.46亿 | 7.29% | -0.25亿 | 3.35% | -0.11亿 | 1.52% | -0.14亿 | 1.82% | 0.15亿 | 1.96% | 0.1亿 | 1.38% |
| 6 | 2025-09-15 | 26.75 | 3.36% | 7.37亿 | 7.19% | 0.54亿 | 7.38% | 0.55亿 | 7.46% | -61.18万 | 0.08% | -0.24亿 | 3.25% | -0.3亿 | 4.13% |
| 7 | 2025-09-12 | 25.88 | 0.78% | 4.39亿 | 4.42% | 954.36万 | 2.17% | 0.12亿 | 2.83% | -288.34万 | 0.66% | -966.38万 | 2.2% | 12.02万 | 0.03% |
| 8 | 2025-09-11 | 25.68 | 0.08% | 3.98亿 | 4.06% | -0.34亿 | 8.48% | -807.76万 | 2.03% | -0.26亿 | 6.45% | 0.17亿 | 4.35% | 0.16亿 | 4.13% |
| 9 | 2025-09-10 | 25.66 | -4.4% | 6.4亿 | 6.45% | -0.63亿 | 9.9% | -0.33亿 | 5.2% | -0.3亿 | 4.69% | 637.87万 | 1% | 0.57亿 | 8.9% |
| 10 | 2025-09-09 | 26.84 | 2.21% | 9.4亿 | 9.16% | 0.54亿 | 5.75% | 0.41亿 | 4.34% | 0.13亿 | 1.41% | -850.07万 | 0.9% | -0.46亿 | 4.85% |
| 11 | 2025-09-08 | 26.26 | -0.04% | 9.07亿 | 9.1% | -0.57亿 | 6.29% | -0.61亿 | 6.75% | 416.51万 | 0.46% | 0.26亿 | 2.85% | 0.31亿 | 3.44% |
| 12 | 2025-09-05 | 26.27 | 7.71% | 10.48亿 | 10.63% | 1.54亿 | 14.72% | 0.86亿 | 8.18% | 0.69亿 | 6.54% | -0.26亿 | 2.52% | -1.28亿 | 12.2% |
| 13 | 2025-09-04 | 24.39 | 1.67% | 6.02亿 | 6.37% | -446.9万 | 0.74% | -353.32万 | 0.59% | -93.58万 | 0.16% | -917.63万 | 1.52% | 0.14亿 | 2.27% |
| 14 | 2025-09-03 | 23.99 | -0.74% | 3.1亿 | 3.31% | 0.13亿 | 4.23% | -134.84万 | 0.44% | 0.14亿 | 4.67% | -120.21万 | 0.39% | -0.12亿 | 3.85% |
| 15 | 2025-09-02 | 24.17 | -1.06% | 2.82亿 | 3.02% | 930.43万 | 3.3% | -675.62万 | 2.4% | 0.16亿 | 5.7% | 439.87万 | 1.56% | -0.14亿 | 4.86% |
| 16 | 2025-09-01 | 24.43 | -0.89% | 3.64亿 | 3.88% | 529.35万 | 1.45% | -0.22亿 | 6.05% | 0.27亿 | 7.5% | 0.23亿 | 6.44% | -0.29亿 | 7.89% |
| 17 | 2025-08-29 | 24.65 | 2.15% | 4.17亿 | 4.41% | 0.26亿 | 6.35% | 927.97万 | 2.23% | 0.17亿 | 4.12% | -0.19亿 | 4.55% | -750.38万 | 1.8% |
| 18 | 2025-08-28 | 24.13 | 0% | 2.89亿 | 3.14% | -0.37亿 | 12.64% | -0.2亿 | 7.01% | -0.16亿 | 5.63% | -136.99万 | 0.47% | 0.38亿 | 13.11% |
| 19 | 2025-08-27 | 24.13 | -0.86% | 4.06亿 | 4.3% | 486.26万 | 1.2% | -751.7万 | 1.85% | 0.12亿 | 3.05% | 198.41万 | 0.49% | -684.68万 | 1.69% |
| 20 | 2025-08-26 | 24.34 | 0.58% | 3.42亿 | 3.68% | -215万 | 0.63% | -0.1亿 | 3% | 810.78万 | 2.37% | 373.13万 | 1.09% | -158.13万 | 0.46% |
| 21 | 2025-08-25 | 24.2 | -0.25% | 2.62亿 | 2.82% | -951.98万 | 3.64% | -0.11亿 | 4.02% | 99.5万 | 0.38% | 33.68万 | 0.13% | 918.3万 | 3.51% |
| 22 | 2025-08-22 | 24.26 | 0.17% | 1.63亿 | 1.75% | -35.77万 | 0.22% | 0.1亿 | 6.18% | -0.1亿 | 6.39% | -368.47万 | 2.26% | 404.24万 | 2.48% |
| 23 | 2025-08-21 | 24.22 | -0.94% | 2.06亿 | 2.21% | -0.18亿 | 8.89% | -784.36万 | 3.81% | -0.1亿 | 5.07% | 291.9万 | 1.42% | 0.15亿 | 7.47% |
| 24 | 2025-08-20 | 24.45 | 1.92% | 2.48亿 | 2.65% | -242.7万 | 0.98% | -0.15亿 | 5.95% | 0.12亿 | 4.97% | 632.34万 | 2.55% | -389.65万 | 1.57% |
| 25 | 2025-08-19 | 23.99 | 0.08% | 1.3亿 | 1.41% | 283.79万 | 2.19% | 659.29万 | 5.09% | -375.5万 | 2.9% | -161.34万 | 1.25% | -122.46万 | 0.95% |
| 26 | 2025-08-18 | 23.97 | 1.27% | 1.96亿 | 2.12% | 555.04万 | 2.83% | 0.15亿 | 7.57% | -927.42万 | 4.74% | -268.55万 | 1.37% | -286.49万 | 1.46% |
| 27 | 2025-08-15 | 23.67 | 1.41% | 1.43亿 | 1.57% | -8.22万 | 0.06% | 661.9万 | 4.63% | -670.12万 | 4.68% | -0.14亿 | 9.59% | 0.14亿 | 9.65% |
| 28 | 2025-08-14 | 23.34 | -1.27% | 1.4亿 | 1.55% | -502.15万 | 3.59% | -661.27万 | 4.72% | 159.11万 | 1.14% | -272.79万 | 1.95% | 774.94万 | 5.54% |
| 29 | 2025-08-13 | 23.64 | -0.04% | 1.31亿 | 1.44% | -0.16亿 | 12.53% | -686.96万 | 5.26% | -949.97万 | 7.27% | 670.99万 | 5.13% | 965.93万 | 7.39% |
| 30 | 2025-08-12 | 23.65 | -0.8% | 1.31亿 | 1.45% | -212.42万 | 1.62% | 341.18万 | 2.6% | -553.59万 | 4.22% | 342.02万 | 2.61% | -129.61万 | 0.99% |
| 31 | 2025-08-11 | 23.84 | 2.89% | 2.24亿 | 2.47% | -711.43万 | 3.17% | 15.55万 | 0.07% | -726.99万 | 3.24% | -350.79万 | 1.56% | 0.11亿 | 4.73% |
| 32 | 2025-08-07 | 23.2 | -0.39% | 0.87亿 | 0.97% | -413万 | 4.74% | 0万 | 0% | -413万 | 4.74% | 397.42万 | 4.56% | 15.58万 | 0.18% |
| 33 | 2025-08-06 | 23.29 | 0.26% | 0.91亿 | 1.02% | -981.43万 | 10.82% | -580.66万 | 6.4% | -400.77万 | 4.42% | -122.34万 | 1.35% | 0.11亿 | 12.17% |
| 34 | 2025-08-05 | 23.23 | 0.82% | 0.95亿 | 1.06% | -384.67万 | 4.05% | -289.43万 | 3.05% | -95.25万 | 1% | -212.69万 | 2.24% | 597.36万 | 6.29% |
| 35 | 2025-08-04 | 23.04 | 0.57% | 0.86亿 | 0.97% | -347.74万 | 4.05% | -701.32万 | 8.16% | 353.58万 | 4.11% | 36.62万 | 0.43% | 311.11万 | 3.62% |
| 36 | 2025-08-01 | 22.91 | 0.57% | 0.9亿 | 1.02% | 335.74万 | 3.72% | 332.8万 | 3.69% | 2.94万 | 0.03% | -806.98万 | 8.95% | 471.24万 | 5.23% |
| 37 | 2025-07-31 | 22.78 | -1.47% | 1.09亿 | 1.24% | -367.64万 | 3.37% | 181.83万 | 1.67% | -549.47万 | 5.04% | -235.77万 | 2.16% | 603.41万 | 5.53% |
| 38 | 2025-07-30 | 23.12 | -1.2% | 1.15亿 | 1.3% | -150.85万 | 1.31% | 13.99万 | 0.12% | -164.84万 | 1.43% | -493.02万 | 4.28% | 643.87万 | 5.59% |
| 39 | 2025-07-29 | 23.4 | -0.09% | 1.17亿 | 1.3% | -648.65万 | 5.56% | -198.09万 | 1.7% | -450.57万 | 3.86% | -584.34万 | 5.01% | 0.12亿 | 10.57% |
| 40 | 2025-07-28 | 23.42 | 0.99% | 1.52亿 | 1.69% | -971.9万 | 6.38% | -293.63万 | 1.93% | -678.27万 | 4.45% | 69.67万 | 0.46% | 902.23万 | 5.92% |
| 41 | 2025-07-25 | 23.19 | 0.13% | 1.43亿 | 1.6% | 670.56万 | 4.69% | 121.07万 | 0.85% | 549.49万 | 3.85% | 60.68万 | 0.42% | -731.24万 | 5.12% |
| 42 | 2025-07-24 | 23.16 | 2.03% | 1.62亿 | 1.83% | 420.77万 | 2.6% | 717.21万 | 4.44% | -296.45万 | 1.83% | -464.5万 | 2.87% | 43.74万 | 0.27% |
| 43 | 2025-07-23 | 22.7 | -1.86% | 1.74亿 | 1.99% | 209.95万 | 1.21% | 100.66万 | 0.58% | 109.29万 | 0.63% | 0.13亿 | 7.62% | -0.15亿 | 8.82% |
| 44 | 2025-07-22 | 23.13 | 0.96% | 1.72亿 | 1.94% | -133.05万 | 0.78% | -199.38万 | 1.16% | 66.33万 | 0.39% | 198.62万 | 1.16% | -65.58万 | 0.38% |
| 45 | 2025-07-21 | 22.91 | 1.06% | 1.39亿 | 1.59% | 548.8万 | 3.94% | 392.29万 | 2.82% | 156.51万 | 1.12% | 148.4万 | 1.07% | -697.19万 | 5% |
| 46 | 2025-07-18 | 22.67 | 0.04% | 1.22亿 | 1.4% | -134万 | 1.1% | -313.69万 | 2.56% | 179.69万 | 1.47% | 579.48万 | 4.74% | -445.49万 | 3.64% |
| 47 | 2025-07-17 | 22.66 | 0.31% | 0.93亿 | 1.07% | -221.01万 | 2.38% | -149.46万 | 1.61% | -71.56万 | 0.77% | -25.82万 | 0.28% | 246.84万 | 2.66% |
| 48 | 2025-07-16 | 22.59 | 0.44% | 1.04亿 | 1.2% | 323.16万 | 3.11% | 665.37万 | 6.4% | -342.21万 | 3.29% | 135.44万 | 1.3% | -458.61万 | 4.41% |
| 49 | 2025-07-15 | 22.49 | 0.36% | 1.08亿 | 1.25% | 892.68万 | 8.29% | 90.46万 | 0.84% | 802.22万 | 7.45% | -263.88万 | 2.45% | -628.8万 | 5.84% |
| 50 | 2025-07-14 | 22.41 | -0.18% | 0.76亿 | 0.87% | -661.13万 | 8.75% | -506.8万 | 6.71% | -154.33万 | 2.04% | 944.46万 | 12.5% | -283.33万 | 3.75% |