| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 28.53 | 0.99% | 3.79亿 | 3.45% | 627.86万 | 1.66% | -424.25万 | 1.12% | 0.11亿 | 2.78% | -0.11亿 | 2.83% | 443.03万 | 1.17% |
| 2 | 2025-10-23 | 27.06 | 1.54% | 2.09亿 | 2.05% | -902.86万 | 4.32% | -633.78万 | 3.03% | -269.08万 | 1.29% | -0.15亿 | 7.23% | 0.24亿 | 11.54% |
| 3 | 2025-10-15 | 27.81 | 1.42% | 3.05亿 | 2.92% | 944.87万 | 3.1% | 0.14亿 | 4.73% | -499.16万 | 1.64% | -584.17万 | 1.91% | -360.7万 | 1.18% |
| 4 | 2025-10-09 | 29.23 | 4.73% | 8.06亿 | 7.23% | 0.43亿 | 5.38% | 0.6亿 | 7.4% | -0.16亿 | 2.02% | -0.49亿 | 6.07% | 555.61万 | 0.69% |
| 5 | 2025-09-30 | 27.91 | 0.94% | 6.72亿 | 6.23% | -0.19亿 | 2.88% | -0.17亿 | 2.54% | -228.7万 | 0.34% | 420.46万 | 0.63% | 0.15亿 | 2.26% |
| 6 | 2025-09-29 | 27.65 | 4.06% | 6.36亿 | 6.02% | 0.83亿 | 13.02% | 0.42亿 | 6.66% | 0.4亿 | 6.36% | -0.36亿 | 5.64% | -0.47亿 | 7.38% |
| 7 | 2025-09-26 | 26.57 | -0.64% | 3.4亿 | 3.3% | -524.24万 | 1.54% | -564.69万 | 1.66% | 40.45万 | 0.12% | 0.12亿 | 3.65% | -718.31万 | 2.11% |
| 8 | 2025-09-25 | 26.74 | -0.78% | 3.35亿 | 3.25% | -0.2亿 | 5.83% | -0.23亿 | 6.92% | 363.41万 | 1.09% | -423.74万 | 1.27% | 0.24亿 | 7.1% |
| 9 | 2025-09-24 | 26.95 | 2.43% | 4.2亿 | 4.11% | -67.94万 | 0.16% | 541.94万 | 1.29% | -609.88万 | 1.45% | 270.14万 | 0.64% | -202.2万 | 0.48% |
| 10 | 2025-09-23 | 26.31 | -0.53% | 3.94亿 | 3.9% | -0.4亿 | 10.16% | -0.18亿 | 4.66% | -0.22亿 | 5.51% | 732.75万 | 1.86% | 0.33亿 | 8.31% |
| 11 | 2025-09-22 | 26.45 | -0.94% | 3.41亿 | 3.34% | -0.38亿 | 11.23% | -0.38亿 | 11.12% | -35.66万 | 0.1% | 945.74万 | 2.78% | 0.29亿 | 8.45% |
| 12 | 2025-09-19 | 26.7 | -1.8% | 4.14亿 | 3.98% | -0.18亿 | 4.41% | -804.2万 | 1.94% | -0.1亿 | 2.47% | -0.15亿 | 3.66% | 0.33亿 | 8.08% |
| 13 | 2025-09-18 | 27.19 | -3% | 7.31亿 | 6.91% | -0.62亿 | 8.44% | -0.44亿 | 5.99% | -0.18亿 | 2.45% | -841.74万 | 1.15% | 0.7亿 | 9.59% |
| 14 | 2025-09-17 | 28.03 | 3.01% | 7.96亿 | 7.55% | 0.24亿 | 3.01% | 0.2亿 | 2.45% | 445.26万 | 0.56% | -0.11亿 | 1.34% | -0.13亿 | 1.67% |
| 15 | 2025-09-16 | 27.21 | 1.72% | 7.46亿 | 7.29% | -0.25亿 | 3.35% | -0.11亿 | 1.52% | -0.14亿 | 1.82% | 0.15亿 | 1.96% | 0.1亿 | 1.38% |
| 16 | 2025-09-15 | 26.75 | 3.36% | 7.37亿 | 7.19% | 0.54亿 | 7.38% | 0.55亿 | 7.46% | -61.18万 | 0.08% | -0.24亿 | 3.25% | -0.3亿 | 4.13% |
| 17 | 2025-09-12 | 25.88 | 0.78% | 4.39亿 | 4.42% | 954.36万 | 2.17% | 0.12亿 | 2.83% | -288.34万 | 0.66% | -966.38万 | 2.2% | 12.02万 | 0.03% |
| 18 | 2025-09-11 | 25.68 | 0.08% | 3.98亿 | 4.06% | -0.34亿 | 8.48% | -807.76万 | 2.03% | -0.26亿 | 6.45% | 0.17亿 | 4.35% | 0.16亿 | 4.13% |
| 19 | 2025-09-10 | 25.66 | -4.4% | 6.4亿 | 6.45% | -0.63亿 | 9.9% | -0.33亿 | 5.2% | -0.3亿 | 4.69% | 637.87万 | 1% | 0.57亿 | 8.9% |
| 20 | 2025-09-09 | 26.84 | 2.21% | 9.4亿 | 9.16% | 0.54亿 | 5.75% | 0.41亿 | 4.34% | 0.13亿 | 1.41% | -850.07万 | 0.9% | -0.46亿 | 4.85% |
| 21 | 2025-09-08 | 26.26 | -0.04% | 9.07亿 | 9.1% | -0.57亿 | 6.29% | -0.61亿 | 6.75% | 416.51万 | 0.46% | 0.26亿 | 2.85% | 0.31亿 | 3.44% |
| 22 | 2025-09-05 | 26.27 | 7.71% | 10.48亿 | 10.63% | 1.54亿 | 14.72% | 0.86亿 | 8.18% | 0.69亿 | 6.54% | -0.26亿 | 2.52% | -1.28亿 | 12.2% |
| 23 | 2025-09-04 | 24.39 | 1.67% | 6.02亿 | 6.37% | -446.9万 | 0.74% | -353.32万 | 0.59% | -93.58万 | 0.16% | -917.63万 | 1.52% | 0.14亿 | 2.27% |
| 24 | 2025-09-03 | 23.99 | -0.74% | 3.1亿 | 3.31% | 0.13亿 | 4.23% | -134.84万 | 0.44% | 0.14亿 | 4.67% | -120.21万 | 0.39% | -0.12亿 | 3.85% |
| 25 | 2025-09-02 | 24.17 | -1.06% | 2.82亿 | 3.02% | 930.43万 | 3.3% | -675.62万 | 2.4% | 0.16亿 | 5.7% | 439.87万 | 1.56% | -0.14亿 | 4.86% |