| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.9 | 2.17% | 4.1亿 | 1.69% | 0.47亿 | 11.53% | 0.29亿 | 7.1% | 0.18亿 | 4.43% | -856.23万 | 2.09% | -0.39亿 | 9.45% |
| 2 | 2025-09-18 | 9.69 | -1.22% | 2.72亿 | 1.13% | -560.27万 | 2.06% | -729.32万 | 2.68% | 169.05万 | 0.62% | 879.49万 | 3.24% | -319.22万 | 1.17% |
| 3 | 2025-09-17 | 9.81 | 0.72% | 2.21亿 | 0.92% | -0.14亿 | 6.49% | -413.95万 | 1.88% | -0.1亿 | 4.61% | 129.06万 | 0.58% | 0.13亿 | 5.9% |
| 4 | 2025-09-16 | 9.74 | 0.72% | 1.63亿 | 0.68% | 358.83万 | 2.2% | -8.23万 | 0.05% | 367.06万 | 2.25% | -719.77万 | 4.42% | 360.94万 | 2.22% |
| 5 | 2025-09-15 | 9.67 | -0.82% | 1.93亿 | 0.81% | -0.13亿 | 6.54% | -402.73万 | 2.08% | -860.53万 | 4.45% | -0.14亿 | 7.06% | 0.26亿 | 13.6% |
| 6 | 2025-09-12 | 9.75 | -0.2% | 2.29亿 | 0.96% | -0.13亿 | 5.7% | -938.61万 | 4.11% | -363.48万 | 1.59% | -294.67万 | 1.29% | 0.16亿 | 6.98% |
| 7 | 2025-09-11 | 9.77 | 3.83% | 3.49亿 | 1.47% | -0.17亿 | 4.82% | -42.85万 | 0.12% | -0.16亿 | 4.69% | -0.4亿 | 11.51% | 0.57亿 | 16.33% |
| 8 | 2025-09-10 | 9.41 | -0.74% | 2.4亿 | 1.03% | -0.18亿 | 7.51% | -745.05万 | 3.1% | -0.11亿 | 4.4% | -0.15亿 | 6.26% | 0.33亿 | 13.77% |
| 9 | 2025-09-09 | 9.48 | -3.07% | 3.37亿 | 1.43% | -0.57亿 | 16.92% | -0.15亿 | 4.34% | -0.42亿 | 12.58% | -32.77万 | 0.1% | 0.57亿 | 17.02% |
| 10 | 2025-09-08 | 9.78 | -2% | 3.34亿 | 1.39% | -0.24亿 | 7.19% | -0.21亿 | 6.34% | -285.09万 | 0.85% | 0.32亿 | 9.52% | -777.73万 | 2.33% |
| 11 | 2025-09-05 | 9.98 | 4.28% | 4.5亿 | 1.87% | -99.13万 | 0.22% | 716.4万 | 1.59% | -815.53万 | 1.81% | -0.37亿 | 8.18% | 0.38亿 | 8.4% |
| 12 | 2025-09-04 | 9.57 | -2.25% | 4.37亿 | 1.83% | -0.36亿 | 8.28% | -0.23亿 | 5.31% | -0.13亿 | 2.98% | -0.16亿 | 3.64% | 0.52亿 | 11.93% |
| 13 | 2025-09-03 | 9.79 | -0.31% | 4.99亿 | 2.07% | 0.23亿 | 4.66% | 678.75万 | 1.36% | 0.17亿 | 3.31% | 302.54万 | 0.61% | -0.26亿 | 5.27% |
| 14 | 2025-09-02 | 9.82 | -2.39% | 4.84亿 | 2% | -0.74亿 | 15.25% | -0.42亿 | 8.61% | -0.32亿 | 6.65% | 0.11亿 | 2.35% | 0.62亿 | 12.9% |
| 15 | 2025-09-01 | 10.06 | -1.28% | 4.87亿 | 1.97% | -81.31万 | 0.17% | -0.2亿 | 4.03% | 0.19亿 | 3.87% | 0.24亿 | 4.89% | -0.23亿 | 4.72% |
| 16 | 2025-08-29 | 10.19 | -0.88% | 5.36亿 | 2.15% | 0.43亿 | 8.08% | 497.03万 | 0.93% | 0.38亿 | 7.16% | 0.47亿 | 8.84% | -0.91亿 | 16.93% |
| 17 | 2025-08-28 | 10.28 | 3.84% | 6.39亿 | 2.57% | 0.23亿 | 3.63% | 0.13亿 | 2.1% | 974.12万 | 1.52% | 0.19亿 | 2.93% | -0.42亿 | 6.55% |
| 18 | 2025-08-27 | 9.9 | -1.2% | 5.82亿 | 2.35% | 685.22万 | 1.18% | -572.57万 | 0.98% | 0.13亿 | 2.16% | 0.2亿 | 3.51% | -0.27亿 | 4.68% |
| 19 | 2025-08-26 | 10.02 | 2.24% | 4亿 | 1.64% | 0.25亿 | 6.14% | 0.14亿 | 3.59% | 0.1亿 | 2.55% | -872.45万 | 2.18% | -0.16亿 | 3.96% |
| 20 | 2025-08-25 | 9.8 | -0.81% | 3.96亿 | 1.64% | -848.3万 | 2.14% | -0.22亿 | 5.49% | 0.13亿 | 3.35% | 0.15亿 | 3.9% | -694.74万 | 1.76% |
| 21 | 2025-08-22 | 9.88 | 1.96% | 3亿 | 1.24% | 497.75万 | 1.66% | 740.99万 | 2.47% | -243.24万 | 0.81% | -274.22万 | 0.91% | -223.54万 | 0.75% |
| 22 | 2025-08-21 | 9.69 | -0.82% | 2.12亿 | 0.89% | -0.18亿 | 8.42% | 34.78万 | 0.16% | -0.18亿 | 8.59% | -0.17亿 | 7.84% | 0.35亿 | 16.26% |
| 23 | 2025-08-20 | 9.77 | 2.84% | 3.37亿 | 1.42% | -887.86万 | 2.63% | 280.97万 | 0.83% | -0.12亿 | 3.47% | 538.69万 | 1.6% | 349.17万 | 1.04% |
| 24 | 2025-08-19 | 9.5 | -0.52% | 2.18亿 | 0.93% | -0.13亿 | 6.13% | -0.14亿 | 6.3% | 35.89万 | 0.16% | -589.88万 | 2.7% | 0.19亿 | 8.84% |
| 25 | 2025-08-18 | 9.55 | 0.42% | 2.42亿 | 1.03% | -596.46万 | 2.47% | 712.17万 | 2.94% | -0.13亿 | 5.41% | -0.22亿 | 9.03% | 0.28亿 | 11.5% |
| 26 | 2025-08-15 | 9.51 | 0% | 2.69亿 | 1.16% | -0.2亿 | 7.33% | -0.12亿 | 4.63% | -725.65万 | 2.69% | -635.88万 | 2.36% | 0.26亿 | 9.69% |
| 27 | 2025-08-14 | 9.51 | -1.76% | 2.01亿 | 0.85% | -0.24亿 | 12% | -245.7万 | 1.22% | -0.22亿 | 10.78% | 0.15亿 | 7.49% | 908.34万 | 4.52% |
| 28 | 2025-08-13 | 9.68 | -0.62% | 1.57亿 | 0.66% | -613.04万 | 3.9% | -802.53万 | 5.1% | 189.49万 | 1.2% | 13.83万 | 0.09% | 599.21万 | 3.81% |
| 29 | 2025-08-12 | 9.74 | 0.1% | 2.26亿 | 0.94% | -0.16亿 | 6.96% | -253.16万 | 1.12% | -0.13亿 | 5.84% | -664.47万 | 2.95% | 0.22亿 | 9.91% |
| 30 | 2025-08-11 | 9.73 | 3.73% | 2.99亿 | 1.26% | -137.83万 | 0.46% | -479.68万 | 1.6% | 341.85万 | 1.14% | 0.1亿 | 3.39% | -876.08万 | 2.93% |
| 31 | 2025-08-07 | 9.44 | -0.42% | 1.42亿 | 0.61% | -0.21亿 | 14.61% | -0.14亿 | 9.91% | -669.31万 | 4.7% | -216.13万 | 1.52% | 0.23亿 | 16.13% |
| 32 | 2025-08-06 | 9.48 | 0.42% | 1.44亿 | 0.62% | -124.55万 | 0.87% | -191.94万 | 1.33% | 67.39万 | 0.47% | 264.9万 | 1.84% | -140.34万 | 0.98% |
| 33 | 2025-08-05 | 9.44 | 1.61% | 1.61亿 | 0.69% | 467.49万 | 2.91% | 361.68万 | 2.25% | 105.81万 | 0.66% | -638.7万 | 3.97% | 171.2万 | 1.07% |
| 34 | 2025-08-04 | 9.29 | 0.54% | 1.56亿 | 0.69% | -694.26万 | 4.45% | -395.46万 | 2.53% | -298.8万 | 1.91% | -222.1万 | 1.42% | 916.36万 | 5.87% |
| 35 | 2025-08-01 | 9.24 | 0.11% | 1.76亿 | 0.78% | -66.32万 | 0.38% | -131.75万 | 0.75% | 65.44万 | 0.37% | -332.87万 | 1.89% | 399.18万 | 2.26% |
| 36 | 2025-07-31 | 9.23 | -1.91% | 1.87亿 | 0.82% | -0.1亿 | 5.55% | -45.89万 | 0.24% | -993.47万 | 5.3% | -615.85万 | 3.29% | 0.17亿 | 8.83% |
| 37 | 2025-07-30 | 9.41 | 0.32% | 1.71亿 | 0.74% | -0.12亿 | 7.21% | 30.89万 | 0.18% | -0.13亿 | 7.39% | 560.69万 | 3.28% | 673.21万 | 3.93% |
| 38 | 2025-07-29 | 9.38 | 1.52% | 1.64亿 | 0.72% | 30.61万 | 0.19% | -253.28万 | 1.55% | 283.88万 | 1.73% | -990.03万 | 6.04% | 959.43万 | 5.86% |
| 39 | 2025-07-28 | 9.24 | 0.98% | 1.37亿 | 0.6% | -520.86万 | 3.81% | -502.59万 | 3.68% | -18.27万 | 0.13% | -309.67万 | 2.27% | 830.53万 | 6.08% |
| 40 | 2025-07-25 | 9.15 | 0% | 1.13亿 | 0.5% | -991.84万 | 8.8% | -330.03万 | 2.93% | -661.81万 | 5.87% | -260.73万 | 2.31% | 0.13亿 | 11.12% |
| 41 | 2025-07-24 | 9.15 | 0.88% | 1.28亿 | 0.57% | -0.19亿 | 14.76% | -272.26万 | 2.13% | -0.16亿 | 12.63% | -0.15亿 | 11.39% | 0.33亿 | 26.15% |
| 42 | 2025-07-23 | 9.07 | 0.22% | 1.69亿 | 0.75% | 142.49万 | 0.84% | 224.65万 | 1.33% | -82.16万 | 0.49% | -0.12亿 | 7.3% | 0.11亿 | 6.46% |
| 43 | 2025-07-22 | 9.05 | -0.11% | 1.21亿 | 0.54% | -0.12亿 | 9.84% | -696.06万 | 5.77% | -490.44万 | 4.07% | -688.38万 | 5.71% | 0.19亿 | 15.54% |
| 44 | 2025-07-21 | 9.06 | -0.11% | 1.29亿 | 0.58% | -0.2亿 | 15.09% | -0.1亿 | 7.75% | -949.97万 | 7.34% | 41.5万 | 0.32% | 0.19亿 | 14.77% |
| 45 | 2025-07-18 | 9.07 | -0.11% | 1.28亿 | 0.58% | -118.76万 | 0.93% | 160.72万 | 1.26% | -279.48万 | 2.18% | -461.3万 | 3.6% | 580.06万 | 4.53% |
| 46 | 2025-07-17 | 9.08 | 1.91% | 1.57亿 | 0.71% | 421.69万 | 2.68% | 801.34万 | 5.1% | -379.65万 | 2.42% | -666.46万 | 4.24% | 244.77万 | 1.56% |
| 47 | 2025-07-16 | 8.91 | 0.34% | 1.74亿 | 0.79% | -0.13亿 | 7.25% | -257.47万 | 1.48% | -0.1亿 | 5.76% | 0.22亿 | 12.64% | -936.58万 | 5.4% |
| 48 | 2025-07-15 | 8.88 | 1.6% | 2.3亿 | 1.05% | -920.14万 | 4% | -324.14万 | 1.41% | -595.99万 | 2.59% | 430.56万 | 1.87% | 489.57万 | 2.13% |
| 49 | 2025-07-14 | 8.74 | 0.58% | 1.1亿 | 0.51% | -246.97万 | 2.24% | 125.38万 | 1.14% | -372.35万 | 3.38% | -798.81万 | 7.25% | 0.1亿 | 9.49% |
| 50 | 2025-07-11 | 8.69 | -0.11% | 1.34亿 | 0.63% | -524.55万 | 3.92% | 23.43万 | 0.17% | -547.98万 | 4.09% | -312.74万 | 2.34% | 837.28万 | 6.25% |