| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 9.07 | -4.32% | 2.64亿 | 1.16% | -0.28亿 | 10.71% | -801.59万 | 3.04% | -0.2亿 | 7.67% | 0.18亿 | 6.88% | 0.1亿 | 3.84% |
| 2 | 2025-10-09 | 10.1 | 1.81% | 3.37亿 | 1.36% | -0.2亿 | 5.86% | 285.06万 | 0.85% | -0.23亿 | 6.7% | -146.08万 | 0.43% | 0.21亿 | 6.29% |
| 3 | 2025-09-30 | 9.92 | -0.7% | 2.13亿 | 0.87% | -0.12亿 | 5.67% | 718.75万 | 3.38% | -0.19亿 | 9.05% | 322.12万 | 1.52% | 882.4万 | 4.15% |
| 4 | 2025-09-29 | 9.99 | 0.5% | 2.58亿 | 1.06% | 154.27万 | 0.6% | 251.44万 | 0.98% | -97.16万 | 0.38% | -0.14亿 | 5.49% | 0.13亿 | 4.89% |
| 5 | 2025-09-26 | 9.94 | -2.83% | 3.34亿 | 1.34% | -0.39亿 | 11.75% | -0.15亿 | 4.53% | -0.24亿 | 7.21% | 0.18亿 | 5.29% | 0.22亿 | 6.45% |
| 6 | 2025-09-25 | 10.23 | 2.2% | 4.94亿 | 1.98% | 0.86亿 | 17.48% | 0.62亿 | 12.65% | 0.24亿 | 4.83% | -0.32亿 | 6.42% | -0.55亿 | 11.06% |
| 7 | 2025-09-24 | 10.01 | 0% | 3.15亿 | 1.29% | -0.15亿 | 4.62% | -306.78万 | 0.97% | -0.11亿 | 3.65% | -303.87万 | 0.97% | 0.18亿 | 5.59% |
| 8 | 2025-09-23 | 10.01 | -1.09% | 4.17亿 | 1.71% | -0.41亿 | 9.93% | -0.16亿 | 3.93% | -0.25亿 | 6% | 0.36亿 | 8.6% | 554.97万 | 1.33% |
| 9 | 2025-09-22 | 10.12 | 2.22% | 4.78亿 | 1.94% | 0.23亿 | 4.84% | -298.12万 | 0.62% | 0.26亿 | 5.46% | 0.2亿 | 4.15% | -0.43亿 | 8.99% |
| 10 | 2025-09-19 | 9.9 | 2.17% | 4.1亿 | 1.69% | 0.47亿 | 11.53% | 0.29亿 | 7.1% | 0.18亿 | 4.43% | -856.23万 | 2.09% | -0.39亿 | 9.45% |
| 11 | 2025-09-18 | 9.69 | -1.22% | 2.72亿 | 1.13% | -560.27万 | 2.06% | -729.32万 | 2.68% | 169.05万 | 0.62% | 879.49万 | 3.24% | -319.22万 | 1.17% |
| 12 | 2025-09-17 | 9.81 | 0.72% | 2.21亿 | 0.92% | -0.14亿 | 6.49% | -413.95万 | 1.88% | -0.1亿 | 4.61% | 129.06万 | 0.58% | 0.13亿 | 5.9% |
| 13 | 2025-09-16 | 9.74 | 0.72% | 1.63亿 | 0.68% | 358.83万 | 2.2% | -8.23万 | 0.05% | 367.06万 | 2.25% | -719.77万 | 4.42% | 360.94万 | 2.22% |
| 14 | 2025-09-15 | 9.67 | -0.82% | 1.93亿 | 0.81% | -0.13亿 | 6.54% | -402.73万 | 2.08% | -860.53万 | 4.45% | -0.14亿 | 7.06% | 0.26亿 | 13.6% |
| 15 | 2025-09-12 | 9.75 | -0.2% | 2.29亿 | 0.96% | -0.13亿 | 5.7% | -938.61万 | 4.11% | -363.48万 | 1.59% | -294.67万 | 1.29% | 0.16亿 | 6.98% |
| 16 | 2025-09-11 | 9.77 | 3.83% | 3.49亿 | 1.47% | -0.17亿 | 4.82% | -42.85万 | 0.12% | -0.16亿 | 4.69% | -0.4亿 | 11.51% | 0.57亿 | 16.33% |
| 17 | 2025-09-10 | 9.41 | -0.74% | 2.4亿 | 1.03% | -0.18亿 | 7.51% | -745.05万 | 3.1% | -0.11亿 | 4.4% | -0.15亿 | 6.26% | 0.33亿 | 13.77% |
| 18 | 2025-09-09 | 9.48 | -3.07% | 3.37亿 | 1.43% | -0.57亿 | 16.92% | -0.15亿 | 4.34% | -0.42亿 | 12.58% | -32.77万 | 0.1% | 0.57亿 | 17.02% |
| 19 | 2025-09-08 | 9.78 | -2% | 3.34亿 | 1.39% | -0.24亿 | 7.19% | -0.21亿 | 6.34% | -285.09万 | 0.85% | 0.32亿 | 9.52% | -777.73万 | 2.33% |
| 20 | 2025-09-05 | 9.98 | 4.28% | 4.5亿 | 1.87% | -99.13万 | 0.22% | 716.4万 | 1.59% | -815.53万 | 1.81% | -0.37亿 | 8.18% | 0.38亿 | 8.4% |
| 21 | 2025-09-04 | 9.57 | -2.25% | 4.37亿 | 1.83% | -0.36亿 | 8.28% | -0.23亿 | 5.31% | -0.13亿 | 2.98% | -0.16亿 | 3.64% | 0.52亿 | 11.93% |
| 22 | 2025-09-03 | 9.79 | -0.31% | 4.99亿 | 2.07% | 0.23亿 | 4.66% | 678.75万 | 1.36% | 0.17亿 | 3.31% | 302.54万 | 0.61% | -0.26亿 | 5.27% |
| 23 | 2025-09-02 | 9.82 | -2.39% | 4.84亿 | 2% | -0.74亿 | 15.25% | -0.42亿 | 8.61% | -0.32亿 | 6.65% | 0.11亿 | 2.35% | 0.62亿 | 12.9% |