| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.5 | 2.97% | 1.82亿 | 5.94% | 463.18万 | 2.55% | -443.45万 | 2.44% | 906.63万 | 4.98% | -449.45万 | 2.47% | -13.72万 | 0.08% |
| 2 | 2025-09-18 | 4.37 | -4.17% | 1.5亿 | 4.96% | -149.12万 | 1% | -651.83万 | 4.36% | 502.71万 | 3.36% | -31.25万 | 0.21% | 180.37万 | 1.21% |
| 3 | 2025-09-17 | 4.56 | 2.93% | 1.48亿 | 4.89% | 0.16亿 | 10.82% | 373.85万 | 2.53% | 0.12亿 | 8.29% | -98.57万 | 0.67% | -0.15亿 | 10.15% |
| 4 | 2025-09-16 | 4.43 | -1.34% | 0.86亿 | 2.88% | -0.17亿 | 20.24% | -571.09万 | 6.65% | -0.12亿 | 13.59% | 628.38万 | 7.32% | 0.11亿 | 12.93% |
| 5 | 2025-09-15 | 4.49 | 2.05% | 0.88亿 | 2.93% | 532.47万 | 6.04% | -339.49万 | 3.85% | 871.96万 | 9.9% | -414.07万 | 4.7% | -118.4万 | 1.34% |
| 6 | 2025-09-12 | 4.4 | -0.45% | 0.52亿 | 1.74% | 131.42万 | 2.53% | 316.22万 | 6.09% | -184.8万 | 3.56% | -137.44万 | 2.65% | 6.03万 | 0.12% |
| 7 | 2025-09-11 | 4.42 | 0.45% | 0.66亿 | 2.24% | -446.86万 | 6.73% | -108.5万 | 1.63% | -338.36万 | 5.09% | -77.87万 | 1.17% | 524.73万 | 7.9% |
| 8 | 2025-09-10 | 4.4 | -0.23% | 0.68亿 | 2.28% | -0.13亿 | 19.76% | -0.13亿 | 19.22% | -36.6万 | 0.54% | 146.22万 | 2.14% | 0.12亿 | 17.61% |
| 9 | 2025-09-09 | 4.41 | -0.68% | 0.71亿 | 2.4% | -545.39万 | 7.64% | 28.04万 | 0.39% | -573.43万 | 8.03% | 33.38万 | 0.47% | 512.01万 | 7.17% |
| 10 | 2025-09-08 | 4.44 | 3.26% | 1.24亿 | 4.14% | -465.6万 | 3.76% | -574.61万 | 4.64% | 109.01万 | 0.88% | -630.46万 | 5.09% | 0.11亿 | 8.84% |
| 11 | 2025-09-05 | 4.3 | 0% | 0.61亿 | 2.1% | 435.69万 | 7.18% | 247.21万 | 4.08% | 188.49万 | 3.11% | 247.27万 | 4.08% | -682.97万 | 11.26% |
| 12 | 2025-09-04 | 4.3 | -0.23% | 0.81亿 | 2.81% | -906.64万 | 11.13% | -450.45万 | 5.53% | -456.19万 | 5.6% | 625.49万 | 7.68% | 281.15万 | 3.45% |
| 13 | 2025-09-03 | 4.31 | -1.37% | 0.96亿 | 3.3% | 629.44万 | 6.56% | 273.62万 | 2.85% | 355.82万 | 3.71% | 480.14万 | 5.01% | -0.11亿 | 11.57% |
| 14 | 2025-09-02 | 4.37 | -1.58% | 1.11亿 | 3.77% | -0.17亿 | 15.18% | -0.11亿 | 9.52% | -631.44万 | 5.67% | 364.99万 | 3.28% | 0.13亿 | 11.91% |
| 15 | 2025-09-01 | 4.44 | -0.67% | 1.74亿 | 5.77% | -616.89万 | 3.55% | -0.17亿 | 9.81% | 0.11亿 | 6.26% | 0.13亿 | 7.54% | -692.63万 | 3.99% |
| 16 | 2025-08-29 | 4.47 | 4.2% | 2.23亿 | 7.51% | 0.32亿 | 14.21% | 0.19亿 | 8.34% | 0.13亿 | 5.87% | 111.56万 | 0.5% | -0.33亿 | 14.71% |
| 17 | 2025-08-28 | 4.29 | -0.46% | 1.34亿 | 4.64% | -89.47万 | 0.67% | -447.7万 | 3.34% | 358.23万 | 2.67% | 794.07万 | 5.92% | -704.6万 | 5.26% |
| 18 | 2025-08-27 | 4.31 | 0.23% | 1.63亿 | 5.55% | 0.2亿 | 12.09% | 819.72万 | 5.04% | 0.11亿 | 7.05% | -436.41万 | 2.68% | -0.15亿 | 9.4% |
| 19 | 2025-08-26 | 4.3 | 2.14% | 1.92亿 | 6.59% | 0.16亿 | 8.24% | 0.19亿 | 9.74% | -288.23万 | 1.5% | 627.23万 | 3.27% | -0.22亿 | 11.5% |
| 20 | 2025-08-25 | 4.21 | 0% | 0.77亿 | 2.7% | 311.63万 | 4.04% | 587.14万 | 7.62% | -275.51万 | 3.57% | -177.5万 | 2.3% | -134.13万 | 1.74% |
| 21 | 2025-08-22 | 4.21 | -0.47% | 0.53亿 | 1.89% | 614.46万 | 11.5% | 147万 | 2.75% | 467.46万 | 8.75% | -408.42万 | 7.64% | -206.03万 | 3.86% |
| 22 | 2025-08-21 | 4.23 | 0.24% | 0.56亿 | 1.97% | -310.99万 | 5.52% | -18.17万 | 0.32% | -292.83万 | 5.19% | 77.58万 | 1.38% | 233.41万 | 4.14% |
| 23 | 2025-08-20 | 4.22 | 1.2% | 0.6亿 | 2.12% | -725.91万 | 12.1% | -401.03万 | 6.68% | -324.87万 | 5.41% | 88.54万 | 1.48% | 637.37万 | 10.62% |
| 24 | 2025-08-19 | 4.17 | 0.97% | 0.57亿 | 2.03% | 445.64万 | 7.81% | 194.56万 | 3.41% | 251.08万 | 4.4% | 291.64万 | 5.11% | -737.28万 | 12.92% |
| 25 | 2025-08-18 | 4.13 | -0.24% | 0.62亿 | 2.21% | -183.32万 | 2.96% | -220.46万 | 3.56% | 37.14万 | 0.6% | 310.62万 | 5.01% | -127.3万 | 2.05% |
| 26 | 2025-08-15 | 4.14 | -0.24% | 0.47亿 | 1.68% | 328.77万 | 6.94% | 64.57万 | 1.36% | 264.2万 | 5.58% | 124.05万 | 2.62% | -452.82万 | 9.56% |
| 27 | 2025-08-14 | 4.15 | -2.35% | 0.55亿 | 1.94% | 648.4万 | 11.78% | -16.84万 | 0.31% | 665.25万 | 12.08% | 80.32万 | 1.46% | -728.73万 | 13.23% |
| 28 | 2025-08-13 | 4.25 | -0.47% | 0.48亿 | 1.66% | 452.44万 | 9.5% | -480.84万 | 10.1% | 933.29万 | 19.6% | 1.15万 | 0.02% | -453.59万 | 9.53% |
| 29 | 2025-08-12 | 4.27 | 0.23% | 0.32亿 | 1.12% | -52.91万 | 1.64% | 0万 | 0% | -52.91万 | 1.64% | -199.34万 | 6.17% | 252.25万 | 7.81% |
| 30 | 2025-08-11 | 4.26 | 0.95% | 0.44亿 | 1.54% | -749.42万 | 16.91% | -492.07万 | 11.11% | -257.35万 | 5.81% | 333.43万 | 7.52% | 415.99万 | 9.39% |
| 31 | 2025-08-07 | 4.21 | 0% | 0.36亿 | 1.26% | -387.91万 | 10.85% | 101.23万 | 2.83% | -489.14万 | 13.69% | 250.22万 | 7% | 137.69万 | 3.85% |
| 32 | 2025-08-06 | 4.21 | -0.24% | 0.28亿 | 1% | 169.87万 | 5.97% | 0万 | 0% | 169.87万 | 5.97% | -0.19万 | 0.01% | -169.69万 | 5.96% |
| 33 | 2025-08-05 | 4.22 | 0.48% | 0.35亿 | 1.22% | 48.41万 | 1.39% | -36.7万 | 1.06% | 85.11万 | 2.45% | -257.08万 | 7.4% | 208.67万 | 6% |
| 34 | 2025-08-04 | 4.2 | 0.72% | 0.35亿 | 1.23% | 487.57万 | 14% | 130.27万 | 3.74% | 357.3万 | 10.26% | -222.7万 | 6.4% | -264.87万 | 7.61% |
| 35 | 2025-08-01 | 4.17 | 0.48% | 0.35亿 | 1.24% | -643.68万 | 18.37% | -106.21万 | 3.03% | -537.47万 | 15.34% | 227.41万 | 6.49% | 416.28万 | 11.88% |
| 36 | 2025-07-31 | 4.15 | -2.81% | 0.55亿 | 1.95% | -224.47万 | 4.08% | -577.04万 | 10.48% | 352.57万 | 6.4% | 66.69万 | 1.21% | 157.79万 | 2.86% |
| 37 | 2025-07-30 | 4.27 | -0.7% | 0.58亿 | 2.03% | -262.87万 | 4.5% | 197.23万 | 3.38% | -460.1万 | 7.87% | 278.68万 | 4.77% | -15.82万 | 0.27% |
| 38 | 2025-07-29 | 4.3 | -1.15% | 0.36亿 | 1.24% | -650.93万 | 18.13% | -62.46万 | 1.74% | -588.48万 | 16.39% | 286.72万 | 7.99% | 364.21万 | 10.15% |
| 39 | 2025-07-28 | 4.35 | 0.69% | 0.53亿 | 1.8% | 266.6万 | 5.04% | 102.52万 | 1.94% | 164.08万 | 3.1% | -64.07万 | 1.21% | -202.52万 | 3.83% |
| 40 | 2025-07-25 | 4.32 | -1.14% | 0.46亿 | 1.56% | -574.51万 | 12.55% | -88.02万 | 1.92% | -486.5万 | 10.63% | 83.35万 | 1.82% | 491.16万 | 10.73% |
| 41 | 2025-07-24 | 4.37 | 1.39% | 0.54亿 | 1.82% | -909.6万 | 16.97% | -286.24万 | 5.34% | -623.36万 | 11.63% | -11.13万 | 0.21% | 920.73万 | 17.17% |
| 42 | 2025-07-23 | 4.31 | -1.15% | 0.49亿 | 1.66% | -148.29万 | 3.05% | -310.97万 | 6.4% | 162.68万 | 3.35% | -195.48万 | 4.03% | 343.78万 | 7.08% |
| 43 | 2025-07-22 | 4.36 | 0.46% | 0.58亿 | 1.96% | -322.21万 | 5.6% | -245.28万 | 4.26% | -76.94万 | 1.34% | 332.16万 | 5.77% | -9.94万 | 0.17% |
| 44 | 2025-07-21 | 4.34 | 3.33% | 0.69亿 | 2.37% | -0.12亿 | 17.55% | -377.92万 | 5.5% | -828.48万 | 12.05% | -190.63万 | 2.77% | 0.14亿 | 20.32% |
| 45 | 2025-07-18 | 4.2 | 0.96% | 0.41亿 | 1.44% | 324.49万 | 8% | 325.42万 | 8.02% | -0.93万 | 0.02% | -145.34万 | 3.58% | -179.15万 | 4.42% |
| 46 | 2025-07-17 | 4.16 | -0.72% | 0.31亿 | 1.11% | -153.1万 | 4.91% | 69.38万 | 2.22% | -222.48万 | 7.13% | -39.65万 | 1.27% | 192.75万 | 6.18% |
| 47 | 2025-07-16 | 4.19 | 0.96% | 0.45亿 | 1.58% | -20.55万 | 0.46% | 0万 | 0% | -20.55万 | 0.46% | -346.54万 | 7.75% | 367.09万 | 8.21% |
| 48 | 2025-07-15 | 4.15 | -4.6% | 1.07亿 | 3.8% | -0.13亿 | 12.09% | -680.2万 | 6.35% | -614.58万 | 5.74% | 707.99万 | 6.61% | 586.79万 | 5.48% |
| 49 | 2025-07-14 | 4.35 | 0.69% | 0.38亿 | 1.31% | -174.51万 | 4.56% | 0万 | 0% | -174.51万 | 4.56% | 313.76万 | 8.2% | -139.25万 | 3.64% |
| 50 | 2025-07-11 | 4.32 | -0.46% | 0.41亿 | 1.41% | -237.53万 | 5.77% | -341.66万 | 8.29% | 104.13万 | 2.53% | 70.9万 | 1.72% | 166.63万 | 4.04% |