| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.32 | 0.47% | 0.38亿 | 1.31% | -157.58万 | 4.12% | -129.32万 | 3.38% | -28.26万 | 0.74% | 70.87万 | 1.85% | 86.72万 | 2.26% |
| 2 | 2025-10-14 | 4.3 | 0.23% | 0.59亿 | 2% | -292.13万 | 4.97% | -572.53万 | 9.75% | 280.41万 | 4.77% | -128.73万 | 2.19% | 420.86万 | 7.17% |
| 3 | 2025-10-09 | 4.29 | 2.14% | 0.61亿 | 2.14% | 879.27万 | 14.32% | 304.8万 | 4.96% | 574.48万 | 9.36% | -221.1万 | 3.6% | -658.18万 | 10.72% |
| 4 | 2025-09-30 | 4.2 | -1.87% | 0.53亿 | 1.86% | -740.61万 | 13.91% | -554.45万 | 10.41% | -186.16万 | 3.5% | 416.33万 | 7.82% | 324.28万 | 6.09% |
| 5 | 2025-09-29 | 4.28 | 0.71% | 0.3亿 | 1.06% | 81.13万 | 2.67% | 211.71万 | 6.95% | -130.58万 | 4.29% | 99.34万 | 3.26% | -180.46万 | 5.93% |
| 6 | 2025-09-26 | 4.25 | 0.24% | 0.43亿 | 1.48% | -228.9万 | 5.37% | 86.61万 | 2.03% | -315.51万 | 7.4% | 8.67万 | 0.2% | 220.24万 | 5.17% |
| 7 | 2025-09-25 | 4.24 | -0.93% | 0.48亿 | 1.66% | 517.19万 | 10.82% | 238.91万 | 5% | 278.28万 | 5.82% | 134.76万 | 2.82% | -651.95万 | 13.64% |
| 8 | 2025-09-24 | 4.28 | 0.71% | 0.47亿 | 1.64% | -188.81万 | 4% | 86.36万 | 1.83% | -275.17万 | 5.83% | 241.21万 | 5.11% | -52.4万 | 1.11% |
| 9 | 2025-09-23 | 4.25 | -3.41% | 0.86亿 | 2.98% | 242.76万 | 2.83% | 185.52万 | 2.16% | 57.24万 | 0.67% | -113.8万 | 1.33% | -128.96万 | 1.5% |
| 10 | 2025-09-22 | 4.4 | -2.22% | 1.08亿 | 3.61% | -201.57万 | 1.87% | -35.83万 | 0.33% | -165.74万 | 1.54% | 342.5万 | 3.19% | -140.92万 | 1.31% |
| 11 | 2025-09-19 | 4.5 | 2.97% | 1.82亿 | 5.94% | 463.18万 | 2.55% | -443.45万 | 2.44% | 906.63万 | 4.98% | -449.45万 | 2.47% | -13.72万 | 0.08% |
| 12 | 2025-09-18 | 4.37 | -4.17% | 1.5亿 | 4.96% | -149.12万 | 1% | -651.83万 | 4.36% | 502.71万 | 3.36% | -31.25万 | 0.21% | 180.37万 | 1.21% |
| 13 | 2025-09-17 | 4.56 | 2.93% | 1.48亿 | 4.89% | 0.16亿 | 10.82% | 373.85万 | 2.53% | 0.12亿 | 8.29% | -98.57万 | 0.67% | -0.15亿 | 10.15% |
| 14 | 2025-09-16 | 4.43 | -1.34% | 0.86亿 | 2.88% | -0.17亿 | 20.24% | -571.09万 | 6.65% | -0.12亿 | 13.59% | 628.38万 | 7.32% | 0.11亿 | 12.93% |
| 15 | 2025-09-15 | 4.49 | 2.05% | 0.88亿 | 2.93% | 532.47万 | 6.04% | -339.49万 | 3.85% | 871.96万 | 9.9% | -414.07万 | 4.7% | -118.4万 | 1.34% |
| 16 | 2025-09-12 | 4.4 | -0.45% | 0.52亿 | 1.74% | 131.42万 | 2.53% | 316.22万 | 6.09% | -184.8万 | 3.56% | -137.44万 | 2.65% | 6.03万 | 0.12% |
| 17 | 2025-09-11 | 4.42 | 0.45% | 0.66亿 | 2.24% | -446.86万 | 6.73% | -108.5万 | 1.63% | -338.36万 | 5.09% | -77.87万 | 1.17% | 524.73万 | 7.9% |
| 18 | 2025-09-10 | 4.4 | -0.23% | 0.68亿 | 2.28% | -0.13亿 | 19.76% | -0.13亿 | 19.22% | -36.6万 | 0.54% | 146.22万 | 2.14% | 0.12亿 | 17.61% |
| 19 | 2025-09-09 | 4.41 | -0.68% | 0.71亿 | 2.4% | -545.39万 | 7.64% | 28.04万 | 0.39% | -573.43万 | 8.03% | 33.38万 | 0.47% | 512.01万 | 7.17% |
| 20 | 2025-09-08 | 4.44 | 3.26% | 1.24亿 | 4.14% | -465.6万 | 3.76% | -574.61万 | 4.64% | 109.01万 | 0.88% | -630.46万 | 5.09% | 0.11亿 | 8.84% |
| 21 | 2025-09-05 | 4.3 | 0% | 0.61亿 | 2.1% | 435.69万 | 7.18% | 247.21万 | 4.08% | 188.49万 | 3.11% | 247.27万 | 4.08% | -682.97万 | 11.26% |
| 22 | 2025-09-04 | 4.3 | -0.23% | 0.81亿 | 2.81% | -906.64万 | 11.13% | -450.45万 | 5.53% | -456.19万 | 5.6% | 625.49万 | 7.68% | 281.15万 | 3.45% |
| 23 | 2025-09-03 | 4.31 | -1.37% | 0.96亿 | 3.3% | 629.44万 | 6.56% | 273.62万 | 2.85% | 355.82万 | 3.71% | 480.14万 | 5.01% | -0.11亿 | 11.57% |
| 24 | 2025-09-02 | 4.37 | -1.58% | 1.11亿 | 3.77% | -0.17亿 | 15.18% | -0.11亿 | 9.52% | -631.44万 | 5.67% | 364.99万 | 3.28% | 0.13亿 | 11.91% |