| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.77 | -3.82% | 2.28亿 | 9.06% | -0.33亿 | 14.44% | -0.25亿 | 10.78% | -832.98万 | 3.66% | -308.59万 | 1.36% | 0.36亿 | 15.8% |
| 2 | 2025-09-19 | 2.88 | -4.64% | 3.55亿 | 13.33% | -0.16亿 | 4.37% | 390.81万 | 1.1% | -0.19亿 | 5.47% | -0.14亿 | 4% | 0.3亿 | 8.37% |
| 3 | 2025-09-18 | 3.02 | -4.43% | 6.28亿 | 22.48% | -0.96亿 | 15.25% | -0.5亿 | 7.95% | -0.46亿 | 7.3% | 0.3亿 | 4.83% | 0.65亿 | 10.42% |
| 4 | 2025-09-17 | 3.16 | 4.98% | 9.16亿 | 31.56% | 1.14亿 | 12.39% | 1.74亿 | 18.99% | -0.6亿 | 6.59% | -0.52亿 | 5.67% | -0.62亿 | 6.72% |
| 5 | 2025-09-16 | 3.01 | 3.08% | 4.66亿 | 17.02% | 0.18亿 | 3.95% | 921.38万 | 1.98% | 919.91万 | 1.97% | -296.49万 | 0.64% | -0.15亿 | 3.32% |
| 6 | 2025-09-15 | 2.92 | 0.69% | 3.21亿 | 12.06% | -0.31亿 | 9.81% | -0.12亿 | 3.7% | -0.2亿 | 6.11% | 712.75万 | 2.22% | 0.24亿 | 7.59% |
| 7 | 2025-09-12 | 2.9 | -0.34% | 3.46亿 | 13.07% | 0.16亿 | 4.59% | 362.86万 | 1.05% | 0.12亿 | 3.54% | -0.16亿 | 4.64% | 17.06万 | 0.05% |
| 8 | 2025-09-11 | 2.91 | -3.32% | 4.79亿 | 18.52% | -408.69万 | 0.85% | -78.49万 | 0.16% | -330.19万 | 0.69% | 142.88万 | 0.3% | 265.8万 | 0.55% |
| 9 | 2025-09-10 | 3.01 | 8.27% | 7.11亿 | 27.02% | 0.39亿 | 5.52% | 0.74亿 | 10.38% | -0.34亿 | 4.85% | 486.64万 | 0.68% | -0.44亿 | 6.21% |
| 10 | 2025-09-09 | 2.78 | -0.36% | 1.37亿 | 5.47% | -258.82万 | 1.89% | -377.21万 | 2.75% | 118.39万 | 0.86% | 39.31万 | 0.29% | 219.51万 | 1.6% |
| 11 | 2025-09-08 | 2.79 | -3.46% | 2.13亿 | 8.38% | -0.27亿 | 12.79% | -0.12亿 | 5.5% | -0.16亿 | 7.3% | 983.3万 | 4.63% | 0.17亿 | 8.17% |
| 12 | 2025-09-05 | 2.89 | 4.33% | 2.43亿 | 9.41% | 540.62万 | 2.23% | 473.69万 | 1.95% | 66.93万 | 0.28% | -914.87万 | 3.77% | 374.25万 | 1.54% |
| 13 | 2025-09-04 | 2.77 | -0.72% | 2.21亿 | 8.79% | -812.97万 | 3.68% | -0.2亿 | 9.05% | 0.12亿 | 5.38% | 919.48万 | 4.16% | -106.51万 | 0.48% |
| 14 | 2025-09-03 | 2.79 | 1.09% | 1.89亿 | 7.52% | 0.11亿 | 5.84% | 266.93万 | 1.41% | 838.54万 | 4.43% | -293.49万 | 1.55% | -811.98万 | 4.29% |
| 15 | 2025-09-02 | 2.76 | 1.1% | 2.03亿 | 8.08% | -354.19万 | 1.74% | -912.94万 | 4.5% | 558.76万 | 2.75% | 575.13万 | 2.83% | -220.94万 | 1.09% |
| 16 | 2025-09-01 | 2.73 | -1.8% | 1.67亿 | 6.77% | -0.16亿 | 9.78% | -50.47万 | 0.3% | -0.16亿 | 9.48% | -199.1万 | 1.19% | 0.18亿 | 10.97% |
| 17 | 2025-08-29 | 2.78 | 5.3% | 3.16亿 | 12.73% | 0.25亿 | 7.92% | 0.14亿 | 4.55% | 0.11亿 | 3.37% | 0.11亿 | 3.46% | -0.36亿 | 11.38% |
| 18 | 2025-08-28 | 2.64 | -0.38% | 1.58亿 | 6.7% | -860.57万 | 5.44% | -103.24万 | 0.65% | -757.33万 | 4.79% | -115.32万 | 0.73% | 975.89万 | 6.17% |
| 19 | 2025-08-27 | 2.65 | -2.93% | 1.69亿 | 6.85% | -0.15亿 | 8.69% | -0.14亿 | 8.28% | -68.77万 | 0.41% | -38.71万 | 0.23% | 0.15亿 | 8.92% |
| 20 | 2025-08-26 | 2.73 | -0.73% | 1.14亿 | 4.61% | -0.17亿 | 15.22% | -0.1亿 | 8.92% | -719.17万 | 6.3% | 19.26万 | 0.17% | 0.17亿 | 15.05% |
| 21 | 2025-08-25 | 2.75 | -0.36% | 1.6亿 | 6.39% | -0.11亿 | 7.09% | -0.13亿 | 8.09% | 159.96万 | 1% | -420.52万 | 2.63% | 0.16亿 | 9.72% |
| 22 | 2025-08-22 | 2.76 | -1.78% | 1.69亿 | 6.82% | -0.16亿 | 9.55% | -309.29万 | 1.83% | -0.13亿 | 7.72% | -623.66万 | 3.69% | 0.22亿 | 13.24% |
| 23 | 2025-08-21 | 2.81 | 0% | 1.5亿 | 5.9% | 264.02万 | 1.76% | -261.48万 | 1.74% | 525.5万 | 3.5% | -204.62万 | 1.36% | -59.39万 | 0.4% |
| 24 | 2025-08-20 | 2.81 | -2.09% | 1.37亿 | 5.38% | -0.17亿 | 12.21% | -9.23万 | 0.07% | -0.17亿 | 12.14% | 63.26万 | 0.46% | 0.16亿 | 11.75% |
| 25 | 2025-08-19 | 2.87 | 0% | 1.94亿 | 7.45% | 256.51万 | 1.32% | -517.98万 | 2.67% | 774.49万 | 3.99% | -659.57万 | 3.4% | 403.05万 | 2.08% |
| 26 | 2025-08-18 | 2.87 | -2.71% | 2.87亿 | 10.97% | -0.35亿 | 12.34% | -0.3亿 | 10.4% | -558.05万 | 1.94% | 89.22万 | 0.31% | 0.35亿 | 12.03% |
| 27 | 2025-08-15 | 2.95 | 0.34% | 4.27亿 | 15.75% | 0.34亿 | 7.97% | 0.13亿 | 2.94% | 0.21亿 | 5.04% | -0.33亿 | 7.79% | -79.89万 | 0.19% |
| 28 | 2025-08-14 | 2.94 | 7.3% | 5.85亿 | 22.82% | 0.24亿 | 4.07% | 0.32亿 | 5.53% | -854.13万 | 1.46% | -0.13亿 | 2.28% | -0.1亿 | 1.79% |
| 29 | 2025-08-13 | 2.74 | -0.72% | 4.68亿 | 20.02% | 0.4亿 | 8.51% | 0.47亿 | 9.99% | -696.55万 | 1.49% | -0.28亿 | 6.05% | -0.12亿 | 2.46% |
| 30 | 2025-08-12 | 2.76 | -10.1% | 1.5亿 | 6.01% | -0.37亿 | 24.55% | -0.27亿 | 17.95% | -991.13万 | 6.6% | 175.37万 | 1.17% | 0.35亿 | 23.38% |
| 31 | 2025-08-11 | 3.07 | 0.33% | 1.74亿 | 6.33% | 0.14亿 | 8% | 931.7万 | 5.34% | 463.95万 | 2.66% | -0.13亿 | 7.61% | -67.3万 | 0.39% |
| 32 | 2025-08-07 | 3.01 | 1.69% | 1.31亿 | 4.86% | 192.27万 | 1.46% | -139.76万 | 1.06% | 332.03万 | 2.53% | -402.41万 | 3.06% | 210.14万 | 1.6% |
| 33 | 2025-08-06 | 2.96 | 0.34% | 0.68亿 | 2.54% | 168.4万 | 2.49% | -130.1万 | 1.93% | 298.5万 | 4.42% | -97.56万 | 1.44% | -70.84万 | 1.05% |
| 34 | 2025-08-05 | 2.95 | 1.03% | 0.83亿 | 3.11% | -0.1亿 | 12.13% | -711.08万 | 8.59% | -292.76万 | 3.54% | -408.63万 | 4.94% | 0.14亿 | 17.07% |
| 35 | 2025-08-04 | 2.92 | -0.68% | 0.94亿 | 3.58% | -0.13亿 | 14.06% | -640.74万 | 6.81% | -682.78万 | 7.25% | 26.47万 | 0.28% | 0.13亿 | 13.78% |
| 36 | 2025-08-01 | 2.94 | -1.34% | 1.52亿 | 5.73% | -0.46亿 | 30.22% | -0.34亿 | 22.19% | -0.12亿 | 8.03% | 0.18亿 | 11.54% | 0.28亿 | 18.68% |
| 37 | 2025-07-31 | 2.98 | -2.3% | 1.34亿 | 4.93% | -0.53亿 | 39.38% | -0.34亿 | 25.07% | -0.19亿 | 14.31% | 0.16亿 | 11.99% | 0.37亿 | 27.39% |
| 38 | 2025-07-30 | 3.05 | -1.93% | 0.97亿 | 3.49% | -0.25亿 | 26.13% | -0.14亿 | 14.65% | -0.11亿 | 11.48% | 879.56万 | 9.07% | 0.17亿 | 17.05% |
| 39 | 2025-07-29 | 3.11 | 0.65% | 0.93亿 | 3.31% | 628.78万 | 6.78% | 934.8万 | 10.08% | -306.02万 | 3.3% | -261.55万 | 2.82% | -367.23万 | 3.96% |
| 40 | 2025-07-28 | 3.09 | -0.96% | 1.02亿 | 3.66% | -0.14亿 | 13.56% | -751.84万 | 7.35% | -634.12万 | 6.2% | 400.13万 | 3.91% | 985.83万 | 9.64% |
| 41 | 2025-07-25 | 3.12 | -0.32% | 0.84亿 | 2.99% | -29.44万 | 0.35% | 627.49万 | 7.43% | -656.93万 | 7.78% | -299.76万 | 3.55% | 329.2万 | 3.9% |
| 42 | 2025-07-24 | 3.13 | 1.29% | 1.05亿 | 3.7% | -69.74万 | 0.67% | -177.79万 | 1.7% | 108.06万 | 1.03% | 175.77万 | 1.68% | -106.04万 | 1.01% |
| 43 | 2025-07-23 | 3.09 | -0.96% | 1.01亿 | 3.6% | -0.14亿 | 13.68% | -447.3万 | 4.42% | -937.14万 | 9.26% | 589.82万 | 5.83% | 794.63万 | 7.85% |
| 44 | 2025-07-22 | 3.12 | -1.27% | 1.32亿 | 4.65% | -0.2亿 | 15.25% | -0.21亿 | 16.06% | 106.56万 | 0.81% | 0.12亿 | 8.82% | 845.72万 | 6.43% |
| 45 | 2025-07-21 | 3.16 | 0.64% | 1.31亿 | 4.61% | -484.09万 | 3.69% | 260.4万 | 1.98% | -744.48万 | 5.67% | -138.6万 | 1.06% | 622.68万 | 4.74% |
| 46 | 2025-07-18 | 3.14 | -0.95% | 0.94亿 | 3.32% | -0.17亿 | 18.55% | -0.12亿 | 12.89% | -533.34万 | 5.66% | 577.53万 | 6.13% | 0.12亿 | 12.42% |
| 47 | 2025-07-17 | 3.17 | -0.94% | 1.36亿 | 4.76% | -0.27亿 | 20.12% | -0.16亿 | 12% | -0.11亿 | 8.11% | 701.51万 | 5.15% | 0.2亿 | 14.97% |
| 48 | 2025-07-16 | 3.2 | -0.62% | 1.35亿 | 4.62% | -597.35万 | 4.42% | -720.07万 | 5.33% | 122.72万 | 0.91% | -615.12万 | 4.55% | 0.12亿 | 8.97% |
| 49 | 2025-07-15 | 3.22 | -4.73% | 2.05亿 | 6.95% | -0.21亿 | 10.4% | -0.22亿 | 10.72% | 65.49万 | 0.32% | -635.02万 | 3.1% | 0.28亿 | 13.51% |
| 50 | 2025-07-14 | 3.38 | 0% | 1.59亿 | 5.21% | 0.16亿 | 9.91% | 224.24万 | 1.41% | 0.14亿 | 8.5% | -594.58万 | 3.74% | -981.16万 | 6.17% |