| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 2.41 | 3.43% | 1.17亿 | 5.44% | -591.28万 | 5.06% | -267.2万 | 2.29% | -324.09万 | 2.77% | 163.77万 | 1.4% | 427.52万 | 3.66% |
| 2 | 2025-10-13 | 2.47 | -0.8% | 2.86亿 | 12.61% | -0.4亿 | 13.87% | -0.3亿 | 10.32% | -0.1亿 | 3.55% | 0.12亿 | 4.07% | 0.28亿 | 9.8% |
| 3 | 2025-10-09 | 2.36 | -9.92% | 0.71亿 | 3.33% | -0.19亿 | 27.33% | -0.16亿 | 22.35% | -353.55万 | 4.98% | 90.32万 | 1.27% | 0.19亿 | 26.05% |
| 4 | 2025-09-30 | 2.62 | -1.5% | 1.19亿 | 4.99% | -0.15亿 | 12.62% | -0.11亿 | 9.42% | -380.42万 | 3.2% | 287.77万 | 2.42% | 0.12亿 | 10.2% |
| 5 | 2025-09-29 | 2.66 | 0.38% | 0.92亿 | 3.81% | -2.58万 | 0.03% | -216.98万 | 2.37% | 214.4万 | 2.34% | -67.25万 | 0.73% | 69.83万 | 0.76% |
| 6 | 2025-09-26 | 2.65 | -1.12% | 1.05亿 | 4.35% | -0.1亿 | 9.97% | -0.17亿 | 16.23% | 657.08万 | 6.26% | 197.58万 | 1.88% | 847.95万 | 8.08% |
| 7 | 2025-09-25 | 2.68 | -2.9% | 1.49亿 | 6.07% | -0.24亿 | 16.06% | -0.21亿 | 13.87% | -325.52万 | 2.19% | 636.57万 | 4.28% | 0.18亿 | 11.78% |
| 8 | 2025-09-24 | 2.76 | 2.99% | 2.15亿 | 8.72% | 368.79万 | 1.71% | -370.14万 | 1.72% | 738.93万 | 3.43% | -309.95万 | 1.44% | -58.84万 | 0.27% |
| 9 | 2025-09-23 | 2.68 | -3.25% | 2.29亿 | 9.52% | -0.17亿 | 7.5% | -933.05万 | 4.07% | -787.29万 | 3.43% | 439.49万 | 1.92% | 0.13亿 | 5.58% |
| 10 | 2025-09-22 | 2.77 | -3.82% | 2.28亿 | 9.06% | -0.33亿 | 14.44% | -0.25亿 | 10.78% | -832.98万 | 3.66% | -308.59万 | 1.36% | 0.36亿 | 15.8% |
| 11 | 2025-09-19 | 2.88 | -4.64% | 3.55亿 | 13.33% | -0.16亿 | 4.37% | 390.81万 | 1.1% | -0.19亿 | 5.47% | -0.14亿 | 4% | 0.3亿 | 8.37% |
| 12 | 2025-09-18 | 3.02 | -4.43% | 6.28亿 | 22.48% | -0.96亿 | 15.25% | -0.5亿 | 7.95% | -0.46亿 | 7.3% | 0.3亿 | 4.83% | 0.65亿 | 10.42% |
| 13 | 2025-09-17 | 3.16 | 4.98% | 9.16亿 | 31.56% | 1.14亿 | 12.39% | 1.74亿 | 18.99% | -0.6亿 | 6.59% | -0.52亿 | 5.67% | -0.62亿 | 6.72% |
| 14 | 2025-09-16 | 3.01 | 3.08% | 4.66亿 | 17.02% | 0.18亿 | 3.95% | 921.38万 | 1.98% | 919.91万 | 1.97% | -296.49万 | 0.64% | -0.15亿 | 3.32% |
| 15 | 2025-09-15 | 2.92 | 0.69% | 3.21亿 | 12.06% | -0.31亿 | 9.81% | -0.12亿 | 3.7% | -0.2亿 | 6.11% | 712.75万 | 2.22% | 0.24亿 | 7.59% |
| 16 | 2025-09-12 | 2.9 | -0.34% | 3.46亿 | 13.07% | 0.16亿 | 4.59% | 362.86万 | 1.05% | 0.12亿 | 3.54% | -0.16亿 | 4.64% | 17.06万 | 0.05% |
| 17 | 2025-09-11 | 2.91 | -3.32% | 4.79亿 | 18.52% | -408.69万 | 0.85% | -78.49万 | 0.16% | -330.19万 | 0.69% | 142.88万 | 0.3% | 265.8万 | 0.55% |
| 18 | 2025-09-10 | 3.01 | 8.27% | 7.11亿 | 27.02% | 0.39亿 | 5.52% | 0.74亿 | 10.38% | -0.34亿 | 4.85% | 486.64万 | 0.68% | -0.44亿 | 6.21% |
| 19 | 2025-09-09 | 2.78 | -0.36% | 1.37亿 | 5.47% | -258.82万 | 1.89% | -377.21万 | 2.75% | 118.39万 | 0.86% | 39.31万 | 0.29% | 219.51万 | 1.6% |
| 20 | 2025-09-08 | 2.79 | -3.46% | 2.13亿 | 8.38% | -0.27亿 | 12.79% | -0.12亿 | 5.5% | -0.16亿 | 7.3% | 983.3万 | 4.63% | 0.17亿 | 8.17% |
| 21 | 2025-09-05 | 2.89 | 4.33% | 2.43亿 | 9.41% | 540.62万 | 2.23% | 473.69万 | 1.95% | 66.93万 | 0.28% | -914.87万 | 3.77% | 374.25万 | 1.54% |
| 22 | 2025-09-04 | 2.77 | -0.72% | 2.21亿 | 8.79% | -812.97万 | 3.68% | -0.2亿 | 9.05% | 0.12亿 | 5.38% | 919.48万 | 4.16% | -106.51万 | 0.48% |
| 23 | 2025-09-03 | 2.79 | 1.09% | 1.89亿 | 7.52% | 0.11亿 | 5.84% | 266.93万 | 1.41% | 838.54万 | 4.43% | -293.49万 | 1.55% | -811.98万 | 4.29% |
| 24 | 2025-09-02 | 2.76 | 1.1% | 2.03亿 | 8.08% | -354.19万 | 1.74% | -912.94万 | 4.5% | 558.76万 | 2.75% | 575.13万 | 2.83% | -220.94万 | 1.09% |