| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.77 | -0.81% | 3.17亿 | 3.24% | -0.22亿 | 6.89% | 693.5万 | 2.18% | -0.29亿 | 9.07% | 199.57万 | 0.63% | 0.2亿 | 6.26% |
| 2 | 2025-10-09 | 9.84 | 0.31% | 1.72亿 | 1.8% | -259.21万 | 1.51% | -979.97万 | 5.71% | 720.76万 | 4.2% | 612.31万 | 3.57% | -353.1万 | 2.06% |
| 3 | 2025-09-30 | 9.81 | 1.98% | 1.57亿 | 1.63% | 921.32万 | 5.86% | 510.04万 | 3.24% | 411.28万 | 2.62% | 289.73万 | 1.84% | -0.12亿 | 7.7% |
| 4 | 2025-09-29 | 9.62 | -0.93% | 1.54亿 | 1.64% | 248.45万 | 1.61% | 303.88万 | 1.97% | -55.43万 | 0.36% | -132.7万 | 0.86% | -115.75万 | 0.75% |
| 5 | 2025-09-26 | 9.71 | 3.63% | 2.19亿 | 2.29% | 0.37亿 | 16.77% | 0.16亿 | 7.23% | 0.21亿 | 9.54% | -806.13万 | 3.69% | -0.29亿 | 13.09% |
| 6 | 2025-09-25 | 9.37 | 0.21% | 0.94亿 | 1.01% | 0.15亿 | 16.47% | -412.06万 | 4.4% | 0.2亿 | 20.87% | -558.49万 | 5.97% | -982.87万 | 10.5% |
| 7 | 2025-09-24 | 9.35 | 2.07% | 0.9亿 | 0.98% | -539.24万 | 6.01% | -481.43万 | 5.36% | -57.81万 | 0.64% | 499.33万 | 5.56% | 39.91万 | 0.44% |
| 8 | 2025-09-23 | 9.16 | -1.93% | 0.88亿 | 0.99% | 651.7万 | 7.38% | 353.64万 | 4% | 298.07万 | 3.37% | -157.28万 | 1.78% | -494.43万 | 5.6% |
| 9 | 2025-09-22 | 9.34 | -1.68% | 0.66亿 | 0.72% | -458.65万 | 6.99% | 31.47万 | 0.48% | -490.12万 | 7.47% | 150.85万 | 2.3% | 307.79万 | 4.69% |
| 10 | 2025-09-19 | 9.5 | 1.17% | 1.01亿 | 1.08% | 414.42万 | 4.12% | 121.64万 | 1.21% | 292.78万 | 2.91% | -486.16万 | 4.83% | 71.74万 | 0.71% |
| 11 | 2025-09-18 | 9.39 | -1.88% | 1.24亿 | 1.33% | -234.53万 | 1.89% | -495.33万 | 3.99% | 260.79万 | 2.1% | -151.25万 | 1.22% | 385.79万 | 3.1% |
| 12 | 2025-09-17 | 9.57 | 0.42% | 1.15亿 | 1.23% | -588.9万 | 5.12% | -386.58万 | 3.36% | -202.31万 | 1.76% | 219.65万 | 1.91% | 369.25万 | 3.21% |
| 13 | 2025-09-16 | 9.53 | -2.06% | 1.29亿 | 1.37% | -0.13亿 | 9.77% | -150.1万 | 1.16% | -0.11亿 | 8.61% | 283.06万 | 2.19% | 978.67万 | 7.58% |
| 14 | 2025-09-15 | 9.73 | 2.96% | 1.98亿 | 2.1% | 0.23亿 | 11.58% | 356.66万 | 1.8% | 0.19亿 | 9.78% | -0.16亿 | 8.25% | -659.85万 | 3.32% |
| 15 | 2025-09-12 | 9.45 | -0.21% | 0.89亿 | 0.95% | 194.39万 | 2.18% | -170.73万 | 1.92% | 365.12万 | 4.1% | -0.1亿 | 11.64% | 841.5万 | 9.45% |
| 16 | 2025-09-11 | 9.47 | -0.11% | 1.17亿 | 1.27% | -224.99万 | 1.92% | -300.61万 | 2.57% | 75.62万 | 0.65% | -362.29万 | 3.1% | 587.28万 | 5.02% |
| 17 | 2025-09-10 | 9.48 | 0.21% | 1.5亿 | 1.61% | -0.2亿 | 13.61% | -402.24万 | 2.68% | -0.16亿 | 10.93% | -642.31万 | 4.28% | 0.27亿 | 17.9% |
| 18 | 2025-09-09 | 9.46 | 3.16% | 2.78亿 | 2.99% | 0.42亿 | 15.04% | 0.38亿 | 13.7% | 370.2万 | 1.33% | -0.13亿 | 4.59% | -0.29亿 | 10.45% |
| 19 | 2025-09-08 | 9.17 | 1.21% | 1.44亿 | 1.58% | 0.18亿 | 12.64% | 971.18万 | 6.74% | 849.36万 | 5.9% | -456.55万 | 3.17% | -0.14亿 | 9.47% |
| 20 | 2025-09-05 | 9.06 | 4.26% | 1.28亿 | 1.46% | 752.73万 | 5.88% | -153.3万 | 1.2% | 906.03万 | 7.08% | -57.58万 | 0.45% | -695.15万 | 5.43% |
| 21 | 2025-09-04 | 8.69 | 0.7% | 0.96亿 | 1.11% | 412.88万 | 4.31% | 477.76万 | 4.99% | -64.88万 | 0.68% | -762.28万 | 7.96% | 349.4万 | 3.65% |
| 22 | 2025-09-03 | 8.63 | -2.27% | 0.88亿 | 1.03% | 25.03万 | 0.28% | -18.09万 | 0.2% | 43.11万 | 0.49% | 62.49万 | 0.71% | -87.51万 | 0.99% |
| 23 | 2025-09-02 | 8.83 | -0.9% | 1.03亿 | 1.19% | -0.77万 | 0.01% | 74.96万 | 0.73% | -75.74万 | 0.73% | -575.92万 | 5.58% | 576.69万 | 5.59% |