| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.36 | -1.47% | 0.35亿 | 0.38% | 118.58万 | 3.36% | 147.51万 | 4.18% | -28.92万 | 0.82% | -24.95万 | 0.71% | -93.64万 | 2.65% |
| 2 | 2025-09-19 | 9.5 | 1.17% | 1.01亿 | 1.08% | 414.42万 | 4.12% | 121.64万 | 1.21% | 292.78万 | 2.91% | -486.16万 | 4.83% | 71.74万 | 0.71% |
| 3 | 2025-09-18 | 9.39 | -1.88% | 1.24亿 | 1.33% | -234.53万 | 1.89% | -495.33万 | 3.99% | 260.79万 | 2.1% | -151.25万 | 1.22% | 385.79万 | 3.1% |
| 4 | 2025-09-17 | 9.57 | 0.42% | 1.15亿 | 1.23% | -588.9万 | 5.12% | -386.58万 | 3.36% | -202.31万 | 1.76% | 219.65万 | 1.91% | 369.25万 | 3.21% |
| 5 | 2025-09-16 | 9.53 | -2.06% | 1.29亿 | 1.37% | -0.13亿 | 9.77% | -150.1万 | 1.16% | -0.11亿 | 8.61% | 283.06万 | 2.19% | 978.67万 | 7.58% |
| 6 | 2025-09-15 | 9.73 | 2.96% | 1.98亿 | 2.1% | 0.23亿 | 11.58% | 356.66万 | 1.8% | 0.19亿 | 9.78% | -0.16亿 | 8.25% | -659.85万 | 3.32% |
| 7 | 2025-09-12 | 9.45 | -0.21% | 0.89亿 | 0.95% | 194.39万 | 2.18% | -170.73万 | 1.92% | 365.12万 | 4.1% | -0.1亿 | 11.64% | 841.5万 | 9.45% |
| 8 | 2025-09-11 | 9.47 | -0.11% | 1.17亿 | 1.27% | -224.99万 | 1.92% | -300.61万 | 2.57% | 75.62万 | 0.65% | -362.29万 | 3.1% | 587.28万 | 5.02% |
| 9 | 2025-09-10 | 9.48 | 0.21% | 1.5亿 | 1.61% | -0.2亿 | 13.61% | -402.24万 | 2.68% | -0.16亿 | 10.93% | -642.31万 | 4.28% | 0.27亿 | 17.9% |
| 10 | 2025-09-09 | 9.46 | 3.16% | 2.78亿 | 2.99% | 0.42亿 | 15.04% | 0.38亿 | 13.7% | 370.2万 | 1.33% | -0.13亿 | 4.59% | -0.29亿 | 10.45% |
| 11 | 2025-09-08 | 9.17 | 1.21% | 1.44亿 | 1.58% | 0.18亿 | 12.64% | 971.18万 | 6.74% | 849.36万 | 5.9% | -456.55万 | 3.17% | -0.14亿 | 9.47% |
| 12 | 2025-09-05 | 9.06 | 4.26% | 1.28亿 | 1.46% | 752.73万 | 5.88% | -153.3万 | 1.2% | 906.03万 | 7.08% | -57.58万 | 0.45% | -695.15万 | 5.43% |
| 13 | 2025-09-04 | 8.69 | 0.7% | 0.96亿 | 1.11% | 412.88万 | 4.31% | 477.76万 | 4.99% | -64.88万 | 0.68% | -762.28万 | 7.96% | 349.4万 | 3.65% |
| 14 | 2025-09-03 | 8.63 | -2.27% | 0.88亿 | 1.03% | 25.03万 | 0.28% | -18.09万 | 0.2% | 43.11万 | 0.49% | 62.49万 | 0.71% | -87.51万 | 0.99% |
| 15 | 2025-09-02 | 8.83 | -0.9% | 1.03亿 | 1.19% | -0.77万 | 0.01% | 74.96万 | 0.73% | -75.74万 | 0.73% | -575.92万 | 5.58% | 576.69万 | 5.59% |
| 16 | 2025-09-01 | 8.91 | -0.78% | 0.82亿 | 0.94% | -617.29万 | 7.48% | 27.77万 | 0.34% | -645.06万 | 7.82% | 572.58万 | 6.94% | 44.71万 | 0.54% |
| 17 | 2025-08-29 | 8.98 | -0.44% | 0.99亿 | 1.12% | -878.03万 | 8.86% | -0.12亿 | 12.17% | 327.87万 | 3.31% | 151.07万 | 1.52% | 726.96万 | 7.33% |
| 18 | 2025-08-28 | 9.02 | 1.23% | 1.13亿 | 1.28% | 750.55万 | 6.67% | 341.39万 | 3.03% | 409.16万 | 3.64% | -553.09万 | 4.92% | -197.46万 | 1.75% |
| 19 | 2025-08-27 | 8.91 | -3.47% | 1.8亿 | 2.01% | 105.73万 | 0.59% | -196.8万 | 1.1% | 302.53万 | 1.68% | 0.14亿 | 7.82% | -0.15亿 | 8.41% |
| 20 | 2025-08-26 | 9.23 | 2.1% | 1.71亿 | 1.9% | 607.13万 | 3.54% | 548.1万 | 3.2% | 59.03万 | 0.34% | 95.71万 | 0.56% | -702.83万 | 4.1% |
| 21 | 2025-08-25 | 9.04 | -0.66% | 1.36亿 | 1.52% | -0.18亿 | 13.1% | -788.45万 | 5.81% | -988.17万 | 7.29% | 0.15亿 | 11.41% | 229.49万 | 1.69% |
| 22 | 2025-08-22 | 9.1 | -0.66% | 1.05亿 | 1.17% | -0.21亿 | 20.03% | -296.9万 | 2.84% | -0.18亿 | 17.19% | -205.96万 | 1.97% | 0.23亿 | 22% |
| 23 | 2025-08-21 | 9.16 | -1.19% | 1.2亿 | 1.33% | -0.13亿 | 10.9% | -525.84万 | 4.38% | -781.93万 | 6.52% | 385.56万 | 3.21% | 922.21万 | 7.69% |
| 24 | 2025-08-20 | 9.27 | 0.87% | 1.29亿 | 1.42% | -672.71万 | 5.21% | 487.67万 | 3.78% | -0.12亿 | 8.99% | -903.49万 | 7% | 0.16亿 | 12.21% |
| 25 | 2025-08-19 | 9.19 | -0.33% | 1.2亿 | 1.32% | -744.36万 | 6.21% | 222.95万 | 1.86% | -967.3万 | 8.07% | -0.1亿 | 8.65% | 0.18亿 | 14.86% |
| 26 | 2025-08-18 | 9.22 | 0.77% | 1.61亿 | 1.78% | -0.14亿 | 8.79% | -543.6万 | 3.37% | -875.17万 | 5.42% | 23.68万 | 0.15% | 0.14亿 | 8.65% |
| 27 | 2025-08-15 | 9.15 | 1.22% | 1.58亿 | 1.76% | 441.98万 | 2.8% | 11.48万 | 0.07% | 430.5万 | 2.73% | -198.97万 | 1.26% | -243.01万 | 1.54% |
| 28 | 2025-08-14 | 9.04 | -3% | 2.5亿 | 2.79% | -0.5亿 | 20.07% | -976.71万 | 3.9% | -0.4亿 | 16.17% | -0.2亿 | 7.88% | 0.7亿 | 27.95% |
| 29 | 2025-08-13 | 9.32 | -0.85% | 3.06亿 | 3.32% | -0.33亿 | 10.91% | -193.7万 | 0.63% | -0.31亿 | 10.28% | -336.56万 | 1.1% | 0.37亿 | 12.01% |
| 30 | 2025-08-12 | 9.4 | 1.4% | 3.7亿 | 4.01% | -336.94万 | 0.91% | 585.96万 | 1.58% | -922.9万 | 2.5% | -0.15亿 | 3.93% | 0.18亿 | 4.84% |
| 31 | 2025-08-11 | 9.27 | 3.11% | 2.93亿 | 3.23% | 716.63万 | 2.44% | -765.74万 | 2.61% | 0.15亿 | 5.05% | 63.01万 | 0.21% | -779.64万 | 2.66% |
| 32 | 2025-08-07 | 9 | 2.16% | 3.24亿 | 3.63% | 0.3亿 | 9.34% | 108.56万 | 0.34% | 0.29亿 | 9% | -771.39万 | 2.38% | -0.23亿 | 6.95% |
| 33 | 2025-08-06 | 8.81 | -0.11% | 1.5亿 | 1.74% | -0.15亿 | 9.82% | -548.1万 | 3.65% | -927.55万 | 6.18% | -268.66万 | 1.79% | 0.17亿 | 11.61% |
| 34 | 2025-08-05 | 8.82 | 5.25% | 3.71亿 | 4.31% | 0.38亿 | 10.17% | 0.38亿 | 10.18% | -5.62万 | 0.02% | -0.21亿 | 5.61% | -0.17亿 | 4.56% |
| 35 | 2025-08-04 | 8.38 | 3.08% | 1.77亿 | 2.14% | 0.27亿 | 15.48% | 473.31万 | 2.68% | 0.23亿 | 12.8% | -550.89万 | 3.11% | -0.22亿 | 12.36% |
| 36 | 2025-08-01 | 8.13 | 0.25% | 0.48亿 | 0.6% | 124.23万 | 2.59% | 0万 | 0% | 124.23万 | 2.59% | 527.1万 | 10.98% | -651.33万 | 13.56% |
| 37 | 2025-07-31 | 8.11 | -2.29% | 0.79亿 | 0.98% | -0.12亿 | 15.01% | -546.34万 | 6.95% | -634.38万 | 8.06% | 327.35万 | 4.16% | 853.37万 | 10.85% |
| 38 | 2025-07-30 | 8.3 | -0.72% | 0.57亿 | 0.7% | -551.07万 | 9.68% | 0万 | 0% | -551.07万 | 9.68% | -119.94万 | 2.11% | 671.02万 | 11.79% |
| 39 | 2025-07-29 | 8.36 | -1.42% | 1.02亿 | 1.24% | -0.13亿 | 13.08% | -884.95万 | 8.7% | -445.2万 | 4.38% | 469.89万 | 4.62% | 860.26万 | 8.46% |
| 40 | 2025-07-28 | 8.48 | 0.59% | 1.75亿 | 2.08% | 0.22亿 | 12.33% | 671.38万 | 3.85% | 0.15亿 | 8.49% | 0.12亿 | 6.9% | -0.34亿 | 19.23% |
| 41 | 2025-07-25 | 8.43 | -0.35% | 0.46亿 | 0.56% | -78.3万 | 1.7% | -135.11万 | 2.93% | 56.81万 | 1.23% | -212.5万 | 4.6% | 290.81万 | 6.3% |
| 42 | 2025-07-24 | 8.46 | 1.08% | 0.69亿 | 0.83% | 429.84万 | 6.24% | -256.03万 | 3.72% | 685.87万 | 9.96% | -81.3万 | 1.18% | -348.54万 | 5.06% |
| 43 | 2025-07-23 | 8.37 | -0.83% | 0.91亿 | 1.1% | -367.04万 | 4.03% | -83.86万 | 0.92% | -283.18万 | 3.11% | -325.18万 | 3.57% | 692.21万 | 7.61% |
| 44 | 2025-07-22 | 8.44 | 0.6% | 0.66亿 | 0.79% | 363.55万 | 5.52% | 319.23万 | 4.85% | 44.32万 | 0.67% | -51.36万 | 0.78% | -312.19万 | 4.74% |
| 45 | 2025-07-21 | 8.39 | 1.08% | 0.62亿 | 0.75% | -480.15万 | 7.72% | 404.01万 | 6.5% | -884.16万 | 14.22% | 191.42万 | 3.08% | 288.74万 | 4.64% |
| 46 | 2025-07-18 | 8.3 | -0.12% | 0.45亿 | 0.55% | 329.59万 | 7.35% | 13.4万 | 0.3% | 316.2万 | 7.05% | -182.26万 | 4.06% | -147.34万 | 3.29% |
| 47 | 2025-07-17 | 8.31 | 0% | 0.34亿 | 0.42% | -110.55万 | 3.23% | 15.55万 | 0.45% | -126.1万 | 3.69% | 102.84万 | 3.01% | 7.71万 | 0.23% |
| 48 | 2025-07-16 | 8.31 | 0.48% | 0.5亿 | 0.6% | -247.86万 | 5.01% | 0万 | 0% | -247.86万 | 5.01% | -146.2万 | 2.95% | 394.06万 | 7.96% |
| 49 | 2025-07-15 | 8.27 | -1.19% | 0.71亿 | 0.87% | -0.14亿 | 19.46% | -290.88万 | 4.09% | -0.11亿 | 15.37% | -95.12万 | 1.34% | 0.15亿 | 20.8% |
| 50 | 2025-07-14 | 8.37 | -0.95% | 0.53亿 | 0.65% | -882.29万 | 16.53% | -295.65万 | 5.54% | -586.65万 | 10.99% | -215.08万 | 4.03% | 0.11亿 | 20.56% |