| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.26 | 1.54% | 1.78亿 | 2.11% | -0.13亿 | 7.35% | -0.19亿 | 10.93% | 637.91万 | 3.58% | 174.99万 | 0.98% | 0.11亿 | 6.37% |
| 2 | 2025-11-04 | 5.11 | -0.39% | 0.67亿 | 0.82% | 0.13亿 | 19.9% | 0.13亿 | 19.23% | 44.67万 | 0.67% | -455.59万 | 6.84% | -870.18万 | 13.06% |
| 3 | 2025-10-31 | 5.08 | -0.78% | 0.71亿 | 0.87% | 0.11亿 | 14.74% | 947.06万 | 13.28% | 103.99万 | 1.46% | 11.44万 | 0.16% | -0.11亿 | 14.9% |
| 4 | 2025-10-13 | 5.13 | -1.16% | 1.09亿 | 1.34% | 141.12万 | 1.3% | 306.23万 | 2.82% | -165.11万 | 1.52% | 665.47万 | 6.13% | -806.59万 | 7.43% |
| 5 | 2025-10-09 | 5.13 | 0.2% | 0.8亿 | 0.98% | -284.64万 | 3.56% | 790.93万 | 9.89% | -0.11亿 | 13.45% | 25.78万 | 0.32% | 258.86万 | 3.24% |
| 6 | 2025-09-30 | 5.12 | -0.19% | 0.55亿 | 0.67% | -260.37万 | 4.75% | 285.04万 | 5.2% | -545.41万 | 9.96% | -23.5万 | 0.43% | 283.87万 | 5.18% |
| 7 | 2025-09-29 | 5.13 | -0.58% | 0.84亿 | 1.03% | -55.3万 | 0.66% | 402.63万 | 4.81% | -457.93万 | 5.47% | -652.69万 | 7.8% | 707.99万 | 8.46% |
| 8 | 2025-09-26 | 5.16 | 0.78% | 0.88亿 | 1.07% | -688.16万 | 7.79% | 441.06万 | 4.99% | -0.11亿 | 12.77% | -20.8万 | 0.24% | 708.96万 | 8.02% |
| 9 | 2025-09-25 | 5.12 | -0.58% | 0.69亿 | 0.84% | 528.25万 | 7.61% | 388.09万 | 5.59% | 140.17万 | 2.02% | -143.08万 | 2.06% | -385.17万 | 5.55% |
| 10 | 2025-09-24 | 5.15 | 1.78% | 0.8亿 | 0.97% | -307.92万 | 3.83% | -368.71万 | 4.59% | 60.79万 | 0.76% | 346.69万 | 4.32% | -38.77万 | 0.48% |
| 11 | 2025-09-23 | 5.06 | -1.56% | 1.05亿 | 1.31% | 315.04万 | 2.99% | 102.22万 | 0.97% | 212.82万 | 2.02% | 145.97万 | 1.38% | -461万 | 4.37% |
| 12 | 2025-09-22 | 5.14 | -1.53% | 0.98亿 | 1.19% | 596.53万 | 6.11% | 106.42万 | 1.09% | 490.11万 | 5.02% | 334.13万 | 3.42% | -930.66万 | 9.54% |
| 13 | 2025-09-19 | 5.22 | 0.38% | 0.77亿 | 0.92% | 390.68万 | 5.1% | 754.13万 | 9.85% | -363.45万 | 4.75% | 295.79万 | 3.86% | -686.47万 | 8.96% |
| 14 | 2025-09-18 | 5.2 | -2.26% | 1.43亿 | 1.7% | -423.83万 | 2.97% | -195.64万 | 1.37% | -228.2万 | 1.6% | 0.12亿 | 8.42% | -778.97万 | 5.45% |
| 15 | 2025-09-17 | 5.32 | 0% | 0.86亿 | 1.01% | -0.13亿 | 14.64% | -0.17亿 | 19.72% | 437.88万 | 5.08% | 765.91万 | 8.89% | 496万 | 5.76% |
| 16 | 2025-09-16 | 5.32 | 0.57% | 0.86亿 | 1.02% | -668.77万 | 7.74% | -11万 | 0.13% | -657.76万 | 7.61% | 11.76万 | 0.14% | 657.01万 | 7.6% |
| 17 | 2025-09-15 | 5.29 | -0.38% | 0.77亿 | 0.92% | -715.77万 | 9.25% | -801.71万 | 10.36% | 85.94万 | 1.11% | 733万 | 9.48% | -17.23万 | 0.22% |
| 18 | 2025-09-12 | 5.31 | -0.38% | 1.08亿 | 1.27% | -0.18亿 | 16.58% | -0.11亿 | 9.92% | -717.61万 | 6.66% | 0.14亿 | 12.55% | 434.47万 | 4.03% |
| 19 | 2025-09-11 | 5.33 | 0.57% | 1.18亿 | 1.39% | -0.1亿 | 8.9% | -0.13亿 | 10.63% | 203.75万 | 1.73% | 735.86万 | 6.25% | 312.18万 | 2.65% |
| 20 | 2025-09-10 | 5.3 | -1.3% | 1.23亿 | 1.45% | -0.26亿 | 20.83% | -0.2亿 | 16.61% | -517.39万 | 4.21% | 0.11亿 | 8.6% | 0.15亿 | 12.23% |
| 21 | 2025-09-09 | 5.37 | 0.56% | 1.86亿 | 2.16% | -188.45万 | 1.01% | -0.12亿 | 6.71% | 0.11亿 | 5.7% | -0.1亿 | 5.55% | 0.12亿 | 6.57% |
| 22 | 2025-09-08 | 5.34 | 2.69% | 1.48亿 | 1.74% | 112.88万 | 0.76% | -473.08万 | 3.2% | 585.97万 | 3.96% | 65.3万 | 0.44% | -178.18万 | 1.2% |
| 23 | 2025-09-05 | 5.2 | 1.56% | 0.76亿 | 0.92% | 119.78万 | 1.58% | -15.89万 | 0.21% | 135.66万 | 1.79% | 33.51万 | 0.44% | -153.28万 | 2.02% |
| 24 | 2025-09-04 | 5.12 | -0.19% | 0.77亿 | 0.94% | -0.11亿 | 14.12% | -415.87万 | 5.39% | -674.12万 | 8.73% | 390.45万 | 5.06% | 699.55万 | 9.06% |
| 25 | 2025-09-03 | 5.13 | -1.16% | 0.93亿 | 1.12% | 236.04万 | 2.55% | 856.14万 | 9.25% | -620.1万 | 6.7% | 474.94万 | 5.13% | -710.98万 | 7.68% |
| 26 | 2025-09-02 | 5.19 | -0.76% | 1.22亿 | 1.47% | 473.42万 | 3.89% | 41.91万 | 0.34% | 431.51万 | 3.54% | 6.29万 | 0.05% | -479.71万 | 3.94% |