| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.13 | -1.72% | 0.41亿 | 0.49% | -101.37万 | 2.49% | -102.74万 | 2.52% | 1.37万 | 0.03% | 141.46万 | 3.47% | -40.09万 | 0.98% |
| 2 | 2025-09-19 | 5.22 | 0.38% | 0.77亿 | 0.92% | 390.68万 | 5.1% | 754.13万 | 9.85% | -363.45万 | 4.75% | 295.79万 | 3.86% | -686.47万 | 8.96% |
| 3 | 2025-09-18 | 5.2 | -2.26% | 1.43亿 | 1.7% | -423.83万 | 2.97% | -195.64万 | 1.37% | -228.2万 | 1.6% | 0.12亿 | 8.42% | -778.97万 | 5.45% |
| 4 | 2025-09-17 | 5.32 | 0% | 0.86亿 | 1.01% | -0.13亿 | 14.64% | -0.17亿 | 19.72% | 437.88万 | 5.08% | 765.91万 | 8.89% | 496万 | 5.76% |
| 5 | 2025-09-16 | 5.32 | 0.57% | 0.86亿 | 1.02% | -668.77万 | 7.74% | -11万 | 0.13% | -657.76万 | 7.61% | 11.76万 | 0.14% | 657.01万 | 7.6% |
| 6 | 2025-09-15 | 5.29 | -0.38% | 0.77亿 | 0.92% | -715.77万 | 9.25% | -801.71万 | 10.36% | 85.94万 | 1.11% | 733万 | 9.48% | -17.23万 | 0.22% |
| 7 | 2025-09-12 | 5.31 | -0.38% | 1.08亿 | 1.27% | -0.18亿 | 16.58% | -0.11亿 | 9.92% | -717.61万 | 6.66% | 0.14亿 | 12.55% | 434.47万 | 4.03% |
| 8 | 2025-09-11 | 5.33 | 0.57% | 1.18亿 | 1.39% | -0.1亿 | 8.9% | -0.13亿 | 10.63% | 203.75万 | 1.73% | 735.86万 | 6.25% | 312.18万 | 2.65% |
| 9 | 2025-09-10 | 5.3 | -1.3% | 1.23亿 | 1.45% | -0.26亿 | 20.83% | -0.2亿 | 16.61% | -517.39万 | 4.21% | 0.11亿 | 8.6% | 0.15亿 | 12.23% |
| 10 | 2025-09-09 | 5.37 | 0.56% | 1.86亿 | 2.16% | -188.45万 | 1.01% | -0.12亿 | 6.71% | 0.11亿 | 5.7% | -0.1亿 | 5.55% | 0.12亿 | 6.57% |
| 11 | 2025-09-08 | 5.34 | 2.69% | 1.48亿 | 1.74% | 112.88万 | 0.76% | -473.08万 | 3.2% | 585.97万 | 3.96% | 65.3万 | 0.44% | -178.18万 | 1.2% |
| 12 | 2025-09-05 | 5.2 | 1.56% | 0.76亿 | 0.92% | 119.78万 | 1.58% | -15.89万 | 0.21% | 135.66万 | 1.79% | 33.51万 | 0.44% | -153.28万 | 2.02% |
| 13 | 2025-09-04 | 5.12 | -0.19% | 0.77亿 | 0.94% | -0.11亿 | 14.12% | -415.87万 | 5.39% | -674.12万 | 8.73% | 390.45万 | 5.06% | 699.55万 | 9.06% |
| 14 | 2025-09-03 | 5.13 | -1.16% | 0.93亿 | 1.12% | 236.04万 | 2.55% | 856.14万 | 9.25% | -620.1万 | 6.7% | 474.94万 | 5.13% | -710.98万 | 7.68% |
| 15 | 2025-09-02 | 5.19 | -0.76% | 1.22亿 | 1.47% | 473.42万 | 3.89% | 41.91万 | 0.34% | 431.51万 | 3.54% | 6.29万 | 0.05% | -479.71万 | 3.94% |
| 16 | 2025-09-01 | 5.23 | -0.76% | 1.29亿 | 1.54% | -0.1亿 | 8.04% | -512.92万 | 3.98% | -524.18万 | 4.07% | 549.89万 | 4.26% | 487.2万 | 3.78% |
| 17 | 2025-08-29 | 5.27 | -1.5% | 1.33亿 | 1.56% | -355.1万 | 2.68% | 740.13万 | 5.58% | -0.11亿 | 8.26% | 855.9万 | 6.45% | -500.8万 | 3.77% |
| 18 | 2025-08-28 | 5.35 | 1.33% | 1.39亿 | 1.64% | 647.32万 | 4.66% | 995.77万 | 7.17% | -348.45万 | 2.51% | 371.31万 | 2.67% | -0.1亿 | 7.34% |
| 19 | 2025-08-27 | 5.28 | -3.12% | 2.1亿 | 2.44% | 330.99万 | 1.58% | 0.12亿 | 5.73% | -871.75万 | 4.15% | 750.77万 | 3.58% | -0.11亿 | 5.15% |
| 20 | 2025-08-26 | 5.45 | 1.11% | 2.6亿 | 2.97% | -0.23亿 | 8.77% | -0.24亿 | 9.37% | 158.39万 | 0.61% | 721.4万 | 2.77% | 0.16亿 | 5.99% |
| 21 | 2025-08-25 | 5.39 | -0.37% | 1.86亿 | 2.16% | 2.01万 | 0.01% | -189.46万 | 1.02% | 191.48万 | 1.03% | 416.67万 | 2.24% | -418.68万 | 2.25% |
| 22 | 2025-08-22 | 5.41 | -0.37% | 1.34亿 | 1.55% | -78.25万 | 0.59% | -0.1亿 | 7.63% | 941.29万 | 7.05% | 424.38万 | 3.18% | -346.13万 | 2.59% |
| 23 | 2025-08-21 | 5.43 | 1.12% | 1.51亿 | 1.75% | -144.69万 | 0.96% | -0.1亿 | 6.68% | 867.19万 | 5.73% | 108.79万 | 0.72% | 35.91万 | 0.24% |
| 24 | 2025-08-20 | 5.37 | 1.13% | 1.4亿 | 1.64% | -0.19亿 | 13.53% | -0.11亿 | 7.74% | -811.87万 | 5.79% | 972.63万 | 6.94% | 924.14万 | 6.59% |
| 25 | 2025-08-19 | 5.31 | -0.38% | 1.2亿 | 1.41% | 337.1万 | 2.82% | 487.4万 | 4.07% | -150.3万 | 1.26% | 280.38万 | 2.34% | -617.47万 | 5.16% |
| 26 | 2025-08-18 | 5.33 | 0.38% | 1.45亿 | 1.7% | 0.11亿 | 7.37% | -15.67万 | 0.11% | 0.11亿 | 7.48% | -76.81万 | 0.53% | -992.7万 | 6.84% |
| 27 | 2025-08-15 | 5.31 | 0.19% | 1.1亿 | 1.29% | -630.25万 | 5.73% | -167.3万 | 1.52% | -462.95万 | 4.21% | 0.1亿 | 9.36% | -398.04万 | 3.62% |
| 28 | 2025-08-14 | 5.3 | -3.28% | 1.61亿 | 1.88% | -254.36万 | 1.58% | -314.73万 | 1.95% | 60.37万 | 0.37% | 0.1亿 | 6.43% | -782.04万 | 4.85% |
| 29 | 2025-08-13 | 5.48 | 0% | 2.02亿 | 2.31% | 976.82万 | 4.83% | 815.17万 | 4.03% | 161.66万 | 0.8% | 0.11亿 | 5.38% | -0.21亿 | 10.21% |
| 30 | 2025-08-12 | 5.48 | 1.11% | 1.23亿 | 1.42% | -44.56万 | 0.36% | -142.19万 | 1.15% | 97.63万 | 0.79% | -58.96万 | 0.48% | 103.52万 | 0.84% |
| 31 | 2025-08-11 | 5.42 | 1.69% | 1.12亿 | 1.3% | -0.13亿 | 11.94% | -0.16亿 | 13.99% | 229.26万 | 2.05% | 118.29万 | 1.06% | 0.12亿 | 10.88% |
| 32 | 2025-08-07 | 5.35 | 0.19% | 1.16亿 | 1.35% | 486.29万 | 4.2% | -42.96万 | 0.37% | 529.25万 | 4.57% | -114.63万 | 0.99% | -371.66万 | 3.21% |
| 33 | 2025-08-06 | 5.34 | 0.38% | 0.83亿 | 0.97% | -595.47万 | 7.22% | 204.84万 | 2.48% | -800.31万 | 9.7% | 62.07万 | 0.75% | 533.4万 | 6.46% |
| 34 | 2025-08-05 | 5.32 | 0.76% | 1.02亿 | 1.2% | -837.58万 | 8.24% | -0.15亿 | 14.56% | 641.44万 | 6.31% | 977.66万 | 9.62% | -140.08万 | 1.38% |
| 35 | 2025-08-04 | 5.28 | 0.38% | 0.78亿 | 0.93% | 517.36万 | 6.61% | 242.9万 | 3.1% | 274.46万 | 3.51% | 129.45万 | 1.65% | -646.81万 | 8.26% |
| 36 | 2025-08-01 | 5.26 | 0.57% | 0.9亿 | 1.08% | 737.49万 | 8.16% | 117.69万 | 1.3% | 619.8万 | 6.86% | 362.57万 | 4.01% | -0.11亿 | 12.17% |
| 37 | 2025-07-31 | 5.23 | -2.24% | 1.28亿 | 1.52% | 568.91万 | 4.44% | -486.92万 | 3.8% | 0.11亿 | 8.24% | 31.49万 | 0.25% | -600.4万 | 4.68% |
| 38 | 2025-07-30 | 5.35 | -0.37% | 1.17亿 | 1.36% | -695.27万 | 5.92% | -494.49万 | 4.21% | -200.78万 | 1.71% | 402.24万 | 3.43% | 293.03万 | 2.5% |
| 39 | 2025-07-29 | 5.37 | -2.36% | 2.12亿 | 2.47% | -0.15亿 | 7.12% | -0.14亿 | 6.4% | -151.33万 | 0.71% | 0.12亿 | 5.49% | 345.23万 | 1.63% |
| 40 | 2025-07-28 | 5.5 | 0.92% | 1.79亿 | 2.05% | -254.04万 | 1.42% | -0.12亿 | 6.63% | 931.56万 | 5.21% | 0.16亿 | 8.68% | -0.13亿 | 7.25% |
| 41 | 2025-07-25 | 5.45 | -1.45% | 1.47亿 | 1.68% | -0.12亿 | 7.96% | -0.12亿 | 8.15% | 27.36万 | 0.19% | 323.94万 | 2.2% | 846.52万 | 5.76% |
| 42 | 2025-07-24 | 5.53 | -2.47% | 2.64亿 | 2.99% | -832.55万 | 3.15% | -0.19亿 | 7.13% | 0.1亿 | 3.97% | 0.16亿 | 6.22% | -809.37万 | 3.07% |
| 43 | 2025-07-23 | 5.67 | -0.7% | 3.37亿 | 3.67% | -0.15亿 | 4.36% | -481.68万 | 1.43% | -985.67万 | 2.93% | -0.32亿 | 9.57% | 0.47亿 | 13.93% |
| 44 | 2025-07-22 | 5.71 | 4.96% | 3.44亿 | 3.87% | -228.15万 | 0.66% | 0.21亿 | 6.19% | -0.24亿 | 6.85% | -0.2亿 | 5.68% | 0.22亿 | 6.34% |
| 45 | 2025-07-21 | 5.44 | 5.63% | 3.73亿 | 4.33% | -0.38亿 | 10.08% | -0.13亿 | 3.41% | -0.25亿 | 6.67% | -902.17万 | 2.42% | 0.47亿 | 12.5% |
| 46 | 2025-07-18 | 5.15 | 0.39% | 1.3亿 | 1.59% | -0.23亿 | 17.89% | -0.22亿 | 17.05% | -109.45万 | 0.84% | 794.35万 | 6.1% | 0.15亿 | 11.79% |
| 47 | 2025-07-17 | 5.13 | 1.38% | 0.99亿 | 1.21% | 435.53万 | 4.41% | 108.9万 | 1.1% | 326.62万 | 3.31% | 4.52万 | 0.05% | -440.05万 | 4.46% |
| 48 | 2025-07-16 | 5.06 | -0.39% | 1.23亿 | 1.53% | -640.05万 | 5.19% | -802.05万 | 6.5% | 162万 | 1.31% | 0.1亿 | 8.47% | -405.2万 | 3.28% |
| 49 | 2025-07-15 | 5.08 | -3.79% | 1.87亿 | 2.28% | -124.26万 | 0.66% | -449.95万 | 2.41% | 325.69万 | 1.74% | 827.79万 | 4.42% | -703.52万 | 3.76% |
| 50 | 2025-07-14 | 5.28 | -1.49% | 1.44亿 | 1.7% | -941万 | 6.55% | 266.88万 | 1.86% | -0.12亿 | 8.4% | 919.23万 | 6.4% | 21.77万 | 0.15% |