| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.06 | 6.32% | 14.32亿 | 6.42% | 0.81亿 | 5.67% | 0.34亿 | 2.35% | 0.48亿 | 3.32% | -0.25亿 | 1.71% | -0.57亿 | 3.96% |
| 2 | 2025-09-30 | 5.7 | 4.59% | 9.89亿 | 4.68% | -0.41亿 | 4.1% | -0.11亿 | 1.08% | -0.3亿 | 3.02% | -0.27亿 | 2.75% | 0.68亿 | 6.86% |
| 3 | 2025-09-29 | 5.45 | 4.21% | 6.5亿 | 3.25% | -764.18万 | 1.18% | 0.28亿 | 4.36% | -0.36亿 | 5.53% | -0.36亿 | 5.59% | 0.44亿 | 6.77% |
| 4 | 2025-09-26 | 5.23 | -0.38% | 4.15亿 | 2.1% | -50.17万 | 0.12% | 475.39万 | 1.15% | -525.56万 | 1.27% | -511.87万 | 1.23% | 562.05万 | 1.35% |
| 5 | 2025-09-25 | 5.25 | 1.35% | 5.11亿 | 2.59% | -598.79万 | 1.17% | 0.15亿 | 2.84% | -0.21亿 | 4.01% | -269.73万 | 0.53% | 868.52万 | 1.7% |
| 6 | 2025-09-24 | 5.18 | 1.37% | 2.7亿 | 1.41% | -381.2万 | 1.41% | 35.99万 | 0.13% | -417.18万 | 1.54% | -0.1亿 | 3.82% | 0.14亿 | 5.23% |
| 7 | 2025-09-23 | 5.11 | -1.92% | 3.34亿 | 1.74% | -0.21亿 | 6.36% | -0.12亿 | 3.72% | -882.53万 | 2.64% | 0.15亿 | 4.35% | 671.42万 | 2.01% |
| 8 | 2025-09-22 | 5.21 | -0.19% | 2.94亿 | 1.52% | -0.15亿 | 5.12% | -759.78万 | 2.58% | -748.46万 | 2.54% | 0.13亿 | 4.47% | 192.09万 | 0.65% |
| 9 | 2025-09-19 | 5.22 | 0.38% | 3.38亿 | 1.74% | 856.8万 | 2.53% | 0.11亿 | 3.11% | -195.4万 | 0.58% | -0.13亿 | 3.9% | 463.65万 | 1.37% |
| 10 | 2025-09-18 | 5.2 | -4.24% | 6.13亿 | 3.12% | -644.71万 | 1.05% | 272.47万 | 0.44% | -917.19万 | 1.5% | 0.31亿 | 5.01% | -0.24亿 | 3.95% |
| 11 | 2025-09-17 | 5.43 | 0.74% | 4.98亿 | 2.48% | 0.45亿 | 9.06% | 0.45亿 | 9.05% | 3.5万 | 0.01% | -768.56万 | 1.54% | -0.37亿 | 7.51% |
| 12 | 2025-09-16 | 5.39 | -2% | 6.72亿 | 3.35% | 0.21亿 | 3.18% | 668.05万 | 0.99% | 0.15亿 | 2.19% | 0.1亿 | 1.51% | -0.32亿 | 4.69% |
| 13 | 2025-09-15 | 5.5 | -0.54% | 5.74亿 | 2.77% | -0.27亿 | 4.63% | -0.15亿 | 2.54% | -0.12亿 | 2.08% | 0.15亿 | 2.59% | 0.12亿 | 2.04% |
| 14 | 2025-09-12 | 5.53 | 3.75% | 9.15亿 | 4.46% | 0.11亿 | 1.23% | -0.25亿 | 2.73% | 0.36亿 | 3.97% | -100.38万 | 0.11% | -0.1亿 | 1.12% |
| 15 | 2025-09-11 | 5.33 | 0.76% | 3.51亿 | 1.78% | -409.53万 | 1.17% | -370.14万 | 1.05% | -39.39万 | 0.11% | -242.38万 | 0.69% | 651.91万 | 1.86% |
| 16 | 2025-09-10 | 5.29 | -0.56% | 3.89亿 | 1.98% | 103.11万 | 0.27% | 497.67万 | 1.28% | -394.56万 | 1.02% | -0.17亿 | 4.48% | 0.16亿 | 4.21% |
| 17 | 2025-09-09 | 5.32 | 0% | 5.49亿 | 2.74% | -0.15亿 | 2.65% | -0.22亿 | 4.08% | 788.81万 | 1.44% | 819.3万 | 1.49% | 634.48万 | 1.15% |
| 18 | 2025-09-08 | 5.32 | 1.33% | 4.54亿 | 2.29% | 0.17亿 | 3.79% | -354.3万 | 0.78% | 0.21亿 | 4.58% | -0.26亿 | 5.69% | 857.94万 | 1.89% |
| 19 | 2025-09-05 | 5.25 | 2.74% | 3.83亿 | 1.98% | -656.76万 | 1.71% | 0.13亿 | 3.47% | -0.2亿 | 5.18% | -0.14亿 | 3.64% | 0.21亿 | 5.35% |
| 20 | 2025-09-04 | 5.11 | -1.73% | 5.07亿 | 2.63% | -0.13亿 | 2.57% | 0.25亿 | 4.88% | -0.38亿 | 7.45% | -0.13亿 | 2.5% | 0.26亿 | 5.06% |
| 21 | 2025-09-03 | 5.2 | -1.7% | 5.09亿 | 2.58% | -0.44亿 | 8.57% | -728.71万 | 1.43% | -0.36亿 | 7.14% | 30.46万 | 0.06% | 0.43亿 | 8.51% |
| 22 | 2025-09-02 | 5.29 | -1.67% | 6.09亿 | 3.07% | -0.4亿 | 6.53% | -0.51亿 | 8.45% | 0.12亿 | 1.92% | 675.16万 | 1.11% | 0.33亿 | 5.42% |