| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.21 | -0.19% | 2.94亿 | 1.52% | -0.15亿 | 5.12% | -759.78万 | 2.58% | -748.46万 | 2.54% | 0.13亿 | 4.47% | 192.09万 | 0.65% |
| 2 | 2025-09-19 | 5.22 | 0.38% | 3.38亿 | 1.74% | 856.8万 | 2.53% | 0.11亿 | 3.11% | -195.4万 | 0.58% | -0.13亿 | 3.9% | 463.65万 | 1.37% |
| 3 | 2025-09-18 | 5.2 | -4.24% | 6.13亿 | 3.12% | -644.71万 | 1.05% | 272.47万 | 0.44% | -917.19万 | 1.5% | 0.31亿 | 5.01% | -0.24亿 | 3.95% |
| 4 | 2025-09-17 | 5.43 | 0.74% | 4.98亿 | 2.48% | 0.45亿 | 9.06% | 0.45亿 | 9.05% | 3.5万 | 0.01% | -768.56万 | 1.54% | -0.37亿 | 7.51% |
| 5 | 2025-09-16 | 5.39 | -2% | 6.72亿 | 3.35% | 0.21亿 | 3.18% | 668.05万 | 0.99% | 0.15亿 | 2.19% | 0.1亿 | 1.51% | -0.32亿 | 4.69% |
| 6 | 2025-09-15 | 5.5 | -0.54% | 5.74亿 | 2.77% | -0.27亿 | 4.63% | -0.15亿 | 2.54% | -0.12亿 | 2.08% | 0.15亿 | 2.59% | 0.12亿 | 2.04% |
| 7 | 2025-09-12 | 5.53 | 3.75% | 9.15亿 | 4.46% | 0.11亿 | 1.23% | -0.25亿 | 2.73% | 0.36亿 | 3.97% | -100.38万 | 0.11% | -0.1亿 | 1.12% |
| 8 | 2025-09-11 | 5.33 | 0.76% | 3.51亿 | 1.78% | -409.53万 | 1.17% | -370.14万 | 1.05% | -39.39万 | 0.11% | -242.38万 | 0.69% | 651.91万 | 1.86% |
| 9 | 2025-09-10 | 5.29 | -0.56% | 3.89亿 | 1.98% | 103.11万 | 0.27% | 497.67万 | 1.28% | -394.56万 | 1.02% | -0.17亿 | 4.48% | 0.16亿 | 4.21% |
| 10 | 2025-09-09 | 5.32 | 0% | 5.49亿 | 2.74% | -0.15亿 | 2.65% | -0.22亿 | 4.08% | 788.81万 | 1.44% | 819.3万 | 1.49% | 634.48万 | 1.15% |
| 11 | 2025-09-08 | 5.32 | 1.33% | 4.54亿 | 2.29% | 0.17亿 | 3.79% | -354.3万 | 0.78% | 0.21亿 | 4.58% | -0.26亿 | 5.69% | 857.94万 | 1.89% |
| 12 | 2025-09-05 | 5.25 | 2.74% | 3.83亿 | 1.98% | -656.76万 | 1.71% | 0.13亿 | 3.47% | -0.2亿 | 5.18% | -0.14亿 | 3.64% | 0.21亿 | 5.35% |
| 13 | 2025-09-04 | 5.11 | -1.73% | 5.07亿 | 2.63% | -0.13亿 | 2.57% | 0.25亿 | 4.88% | -0.38亿 | 7.45% | -0.13亿 | 2.5% | 0.26亿 | 5.06% |
| 14 | 2025-09-03 | 5.2 | -1.7% | 5.09亿 | 2.58% | -0.44亿 | 8.57% | -728.71万 | 1.43% | -0.36亿 | 7.14% | 30.46万 | 0.06% | 0.43亿 | 8.51% |
| 15 | 2025-09-02 | 5.29 | -1.67% | 6.09亿 | 3.07% | -0.4亿 | 6.53% | -0.51亿 | 8.45% | 0.12亿 | 1.92% | 675.16万 | 1.11% | 0.33亿 | 5.42% |
| 16 | 2025-09-01 | 5.38 | 2.48% | 7.66亿 | 3.84% | -0.2亿 | 2.57% | 228.24万 | 0.3% | -0.22亿 | 2.86% | -0.12亿 | 1.6% | 0.32亿 | 4.17% |
| 17 | 2025-08-29 | 5.25 | 1.35% | 6.07亿 | 3.08% | -0.33亿 | 5.51% | -0.3亿 | 4.93% | -357.36万 | 0.59% | 0.29亿 | 4.75% | 461.11万 | 0.76% |
| 18 | 2025-08-28 | 5.18 | 1.57% | 4.21亿 | 2.2% | -0.12亿 | 2.74% | -812.86万 | 1.93% | -339.95万 | 0.81% | -894.69万 | 2.13% | 0.2亿 | 4.87% |
| 19 | 2025-08-27 | 5.1 | -2.86% | 5.12亿 | 2.63% | -0.99亿 | 19.4% | -1.01亿 | 19.76% | 183.84万 | 0.36% | 0.34亿 | 6.72% | 0.65亿 | 12.69% |
| 20 | 2025-08-26 | 5.25 | 0.38% | 4.05亿 | 2.06% | 0.27亿 | 6.72% | 984.58万 | 2.43% | 0.17亿 | 4.29% | -904.69万 | 2.23% | -0.18亿 | 4.49% |
| 21 | 2025-08-25 | 5.23 | 2.55% | 5.78亿 | 2.96% | 0.13亿 | 2.26% | 0.22亿 | 3.78% | -875.91万 | 1.51% | -0.17亿 | 2.98% | 412.88万 | 0.71% |
| 22 | 2025-08-22 | 5.1 | 1.19% | 4.08亿 | 2.15% | 0.11亿 | 2.72% | 0.23亿 | 5.54% | -0.11亿 | 2.82% | -0.12亿 | 3.02% | 120.3万 | 0.3% |
| 23 | 2025-08-21 | 5.04 | -0.59% | 2.54亿 | 1.35% | -0.12亿 | 4.59% | -0.17亿 | 6.51% | 487.78万 | 1.92% | 867.66万 | 3.41% | 300.88万 | 1.18% |
| 24 | 2025-08-20 | 5.07 | 1.2% | 3.77亿 | 1.99% | 171.26万 | 0.45% | 392.94万 | 1.04% | -221.69万 | 0.59% | 573.59万 | 1.52% | -744.85万 | 1.98% |
| 25 | 2025-08-19 | 5.01 | 0% | 2.35亿 | 1.26% | 638.89万 | 2.71% | 763.18万 | 3.24% | -124.29万 | 0.53% | -35.56万 | 0.15% | -603.34万 | 2.56% |
| 26 | 2025-08-18 | 5.01 | -0.79% | 4.03亿 | 2.15% | 0.32亿 | 8.06% | 999.27万 | 2.48% | 0.23亿 | 5.58% | 0.18亿 | 4.35% | -0.5亿 | 12.41% |
| 27 | 2025-08-15 | 5.05 | 2.23% | 3.9亿 | 2.08% | 0.12亿 | 3.09% | 0.31亿 | 7.87% | -0.19亿 | 4.78% | -0.14亿 | 3.65% | 219.98万 | 0.56% |
| 28 | 2025-08-14 | 4.94 | -1.79% | 2.93亿 | 1.57% | -0.37亿 | 12.51% | -0.14亿 | 4.79% | -0.23亿 | 7.72% | 23.82万 | 0.08% | 0.36亿 | 12.43% |
| 29 | 2025-08-13 | 5.03 | 2.24% | 3.26亿 | 1.75% | 0.31亿 | 9.65% | 0.48亿 | 14.78% | -0.17亿 | 5.13% | -0.36亿 | 11.17% | 497.92万 | 1.53% |
| 30 | 2025-08-12 | 4.92 | -0.2% | 1.73亿 | 0.94% | -0.14亿 | 8.06% | -0.15亿 | 8.41% | 60.2万 | 0.35% | 218.11万 | 1.26% | 0.12亿 | 6.8% |
| 31 | 2025-08-11 | 4.93 | 0.2% | 2.09亿 | 1.14% | 0.27亿 | 12.98% | 0.2亿 | 9.63% | 701.35万 | 3.36% | -0.11亿 | 5.35% | -0.16亿 | 7.63% |
| 32 | 2025-08-07 | 4.89 | 0.41% | 2.12亿 | 1.17% | 175.42万 | 0.83% | 0.13亿 | 6.05% | -0.11亿 | 5.23% | 117.3万 | 0.55% | -292.72万 | 1.38% |
| 33 | 2025-08-06 | 4.87 | 1.46% | 2.64亿 | 1.45% | 374.68万 | 1.42% | 894.08万 | 3.39% | -519.4万 | 1.97% | -190.31万 | 0.72% | -184.37万 | 0.7% |
| 34 | 2025-08-05 | 4.8 | 0.63% | 1.97亿 | 1.1% | 0.27亿 | 13.46% | 0.21亿 | 10.78% | 528.68万 | 2.68% | -345.03万 | 1.75% | -0.23亿 | 11.71% |
| 35 | 2025-08-04 | 4.77 | 0.85% | 1.67亿 | 0.95% | 0.29亿 | 17.09% | 0.19亿 | 11.34% | 961.64万 | 5.75% | -999.31万 | 5.98% | -0.19亿 | 11.11% |
| 36 | 2025-08-01 | 4.73 | 0.21% | 1.75亿 | 0.99% | 0.13亿 | 7.33% | -227.58万 | 1.3% | 0.15亿 | 8.63% | -967.33万 | 5.54% | -312.31万 | 1.79% |
| 37 | 2025-07-31 | 4.72 | -3.28% | 3.05亿 | 1.71% | -0.15亿 | 4.92% | -946.87万 | 3.11% | -552.91万 | 1.81% | 0.23亿 | 7.39% | -753.08万 | 2.47% |
| 38 | 2025-07-30 | 4.88 | -0.81% | 2.15亿 | 1.18% | -622.31万 | 2.89% | -267.51万 | 1.24% | -354.8万 | 1.65% | 935.66万 | 4.35% | -313.35万 | 1.46% |
| 39 | 2025-07-29 | 4.92 | -0.61% | 1.94亿 | 1.06% | -0.1亿 | 5.19% | -444.86万 | 2.29% | -562.88万 | 2.9% | 0.16亿 | 8.05% | -554.81万 | 2.86% |
| 40 | 2025-07-28 | 4.95 | -0.8% | 2.45亿 | 1.33% | -0.28亿 | 11.44% | -0.22亿 | 8.9% | -622.71万 | 2.54% | 0.13亿 | 5.45% | 0.15亿 | 5.99% |
| 41 | 2025-07-25 | 4.99 | -1.77% | 2.99亿 | 1.6% | -0.14亿 | 4.8% | -0.12亿 | 4.1% | -209.9万 | 0.7% | 696.06万 | 2.33% | 740.11万 | 2.47% |
| 42 | 2025-07-24 | 5.08 | 2.21% | 4.23亿 | 2.25% | 0.62亿 | 14.75% | 0.6亿 | 14.27% | 203.89万 | 0.48% | -0.4亿 | 9.52% | -0.22亿 | 5.23% |
| 43 | 2025-07-23 | 4.97 | -0.6% | 2.88亿 | 1.55% | -335.5万 | 1.16% | 455.53万 | 1.58% | -791.02万 | 2.74% | -0.14亿 | 4.95% | 0.18亿 | 6.11% |
| 44 | 2025-07-22 | 5 | 1.83% | 3.84亿 | 2.08% | -0.22亿 | 5.68% | -385.39万 | 1% | -0.18亿 | 4.68% | -780.41万 | 2.03% | 0.3亿 | 7.72% |
| 45 | 2025-07-21 | 4.91 | 2.51% | 3.11亿 | 1.7% | -0.14亿 | 4.63% | -270.31万 | 0.87% | -0.12亿 | 3.76% | -0.12亿 | 3.87% | 0.26亿 | 8.5% |
| 46 | 2025-07-18 | 4.79 | 1.91% | 2.69亿 | 1.51% | -824.35万 | 3.06% | 0.17亿 | 6.3% | -0.25亿 | 9.36% | -25万 | 0.09% | 849.35万 | 3.15% |
| 47 | 2025-07-17 | 4.7 | -0.21% | 1.69亿 | 0.97% | -0.1亿 | 5.96% | -0.26亿 | 15.57% | 0.16亿 | 9.61% | 382.62万 | 2.26% | 627.08万 | 3.7% |
| 48 | 2025-07-16 | 4.71 | -1.26% | 1.89亿 | 1.07% | 0.12亿 | 6.26% | 917.57万 | 4.86% | 264.64万 | 1.4% | -865.11万 | 4.58% | -317.1万 | 1.68% |
| 49 | 2025-07-15 | 4.77 | -0.83% | 2.16亿 | 1.21% | -0.17亿 | 8.04% | -306.66万 | 1.42% | -0.14亿 | 6.62% | 625.65万 | 2.9% | 0.11亿 | 5.14% |
| 50 | 2025-07-14 | 4.81 | 0.21% | 2.64亿 | 1.46% | -0.23亿 | 8.7% | -0.28亿 | 10.7% | 525.33万 | 1.99% | -30万 | 0.11% | 0.23亿 | 8.82% |