| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.83 | -3.71% | 1.72亿 | 1.14% | -0.41亿 | 23.85% | -0.18亿 | 10.4% | -0.23亿 | 13.44% | 717.39万 | 4.16% | 0.34亿 | 19.69% |
| 2 | 2025-09-19 | 9.17 | -1.82% | 3.1亿 | 1.99% | -0.21亿 | 6.86% | -0.1亿 | 3.3% | -0.11亿 | 3.56% | -757.73万 | 2.44% | 0.29亿 | 9.3% |
| 3 | 2025-09-18 | 9.34 | 2.86% | 5.9亿 | 3.7% | 0.13亿 | 2.21% | 497.43万 | 0.84% | 803.4万 | 1.36% | -746.97万 | 1.27% | -553.85万 | 0.94% |
| 4 | 2025-09-17 | 9.08 | -2.99% | 3.31亿 | 2.13% | -0.45亿 | 13.6% | -0.16亿 | 4.98% | -0.29亿 | 8.62% | -93.79万 | 0.28% | 0.46亿 | 13.89% |
| 5 | 2025-09-16 | 9.36 | -1.16% | 4.19亿 | 2.65% | -0.56亿 | 13.38% | -0.1亿 | 2.45% | -0.46亿 | 10.93% | -0.16亿 | 3.88% | 0.72亿 | 17.27% |
| 6 | 2025-09-15 | 9.47 | 2.27% | 5.48亿 | 3.37% | 296.88万 | 0.54% | -527.6万 | 0.96% | 824.48万 | 1.5% | 444.92万 | 0.81% | -741.8万 | 1.35% |
| 7 | 2025-09-12 | 9.26 | 0.43% | 4.82亿 | 3.03% | -0.22亿 | 4.54% | 695.72万 | 1.44% | -0.29亿 | 5.98% | 547.36万 | 1.13% | 0.16亿 | 3.4% |
| 8 | 2025-09-11 | 9.22 | -0.65% | 7.43亿 | 4.74% | -0.53亿 | 7.15% | -0.5亿 | 6.71% | -327.35万 | 0.44% | 0.14亿 | 1.91% | 0.39亿 | 5.24% |
| 9 | 2025-09-10 | 9.28 | 9.95% | 5.06亿 | 3.32% | 0.76亿 | 15.1% | 0.55亿 | 10.83% | 0.22亿 | 4.26% | -0.31亿 | 6.21% | -0.45亿 | 8.89% |
| 10 | 2025-09-09 | 8.44 | 1.69% | 4.14亿 | 2.93% | 0.35亿 | 8.35% | 0.26亿 | 6.26% | 863.11万 | 2.09% | -0.14亿 | 3.41% | -0.2亿 | 4.94% |
| 11 | 2025-09-08 | 8.3 | 3.23% | 4.83亿 | 3.43% | 0.11亿 | 2.34% | 358.96万 | 0.74% | 770.33万 | 1.59% | -658.49万 | 1.36% | -470.79万 | 0.97% |
| 12 | 2025-09-05 | 8.04 | 0.12% | 4.3亿 | 3.21% | -0.29亿 | 6.79% | -0.11亿 | 2.56% | -0.18亿 | 4.23% | -0.11亿 | 2.65% | 0.41亿 | 9.44% |
| 13 | 2025-09-04 | 8.03 | 1.26% | 4.23亿 | 3.11% | 0.27亿 | 6.36% | 209.97万 | 0.5% | 0.25亿 | 5.87% | -0.11亿 | 2.56% | -0.16亿 | 3.8% |
| 14 | 2025-09-03 | 7.93 | 0.51% | 4亿 | 2.97% | 0.26亿 | 6.54% | 398.92万 | 1% | 0.22亿 | 5.54% | -0.11亿 | 2.64% | -0.16亿 | 3.9% |
| 15 | 2025-09-02 | 7.89 | -5.51% | 6.64亿 | 4.88% | -0.18亿 | 2.71% | -468.38万 | 0.71% | -0.13亿 | 2% | 145.03万 | 0.22% | 0.17亿 | 2.49% |
| 16 | 2025-09-01 | 8.35 | -4.79% | 11.03亿 | 7.85% | -0.32亿 | 2.87% | -0.66亿 | 6.02% | 0.35亿 | 3.15% | 0.5亿 | 4.51% | -0.18亿 | 1.64% |
| 17 | 2025-08-29 | 8.77 | 4.03% | 12.1亿 | 7.89% | -0.2亿 | 1.66% | 0.3亿 | 2.46% | -0.5亿 | 4.11% | 0.15亿 | 1.22% | 535.56万 | 0.44% |
| 18 | 2025-08-28 | 8.43 | 10.05% | 6.22亿 | 4.4% | 0.86亿 | 13.85% | 0.93亿 | 14.91% | -659.55万 | 1.06% | -0.45亿 | 7.24% | -0.41亿 | 6.61% |
| 19 | 2025-08-27 | 7.66 | 10.06% | 3.58亿 | 2.84% | 0.81亿 | 22.64% | 0.61亿 | 17% | 0.2亿 | 5.64% | -0.25亿 | 7% | -0.56亿 | 15.64% |
| 20 | 2025-08-26 | 6.96 | 1.61% | 0.97亿 | 0.82% | 70.6万 | 0.73% | -818.25万 | 8.46% | 888.85万 | 9.19% | -189.54万 | 1.96% | 118.94万 | 1.23% |
| 21 | 2025-08-25 | 6.85 | 0.15% | 1.03亿 | 0.88% | -0.13亿 | 12.67% | -720.03万 | 6.99% | -584.93万 | 5.68% | 256.23万 | 2.49% | 0.1亿 | 10.18% |
| 22 | 2025-08-22 | 6.84 | -0.15% | 1.05亿 | 0.91% | 646.43万 | 6.17% | 394.03万 | 3.76% | 252.4万 | 2.41% | -352.48万 | 3.36% | -293.95万 | 2.8% |
| 23 | 2025-08-21 | 6.85 | 0% | 0.96亿 | 0.82% | -0.15亿 | 15.62% | -0.1亿 | 10.67% | -475.68万 | 4.95% | -132.38万 | 1.38% | 0.16亿 | 17% |
| 24 | 2025-08-20 | 6.85 | 1.93% | 1.06亿 | 0.92% | 0.13亿 | 11.95% | 602.16万 | 5.67% | 667.56万 | 6.28% | -0.1亿 | 9.52% | -257.97万 | 2.43% |
| 25 | 2025-08-19 | 6.72 | -0.3% | 0.67亿 | 0.59% | -0.11亿 | 16.71% | -100.95万 | 1.51% | -0.1亿 | 15.2% | 379.04万 | 5.66% | 739.68万 | 11.05% |
| 26 | 2025-08-18 | 6.74 | 0.75% | 1.02亿 | 0.89% | 309.08万 | 3.03% | 33.75万 | 0.33% | 275.32万 | 2.7% | 500.91万 | 4.91% | -809.98万 | 7.93% |
| 27 | 2025-08-15 | 6.69 | -0.74% | 1.06亿 | 0.93% | -826.93万 | 7.82% | -0.24亿 | 23.08% | 0.16亿 | 15.26% | 0.13亿 | 11.99% | -441.05万 | 4.17% |
| 28 | 2025-08-14 | 6.74 | -2.03% | 0.88亿 | 0.76% | -687.41万 | 7.81% | -171.15万 | 1.94% | -516.27万 | 5.87% | -911.15万 | 10.35% | 0.16亿 | 18.16% |
| 29 | 2025-08-13 | 6.88 | 2.84% | 1.37亿 | 1.18% | 0.2亿 | 14.46% | 801.49万 | 5.86% | 0.12亿 | 8.6% | -0.14亿 | 10.22% | -579.71万 | 4.24% |
| 30 | 2025-08-12 | 6.69 | 0.3% | 0.59亿 | 0.52% | -517.64万 | 8.81% | 124.2万 | 2.11% | -641.84万 | 10.92% | -329.94万 | 5.61% | 847.58万 | 14.42% |
| 31 | 2025-08-11 | 6.67 | -0.15% | 0.55亿 | 0.49% | -272.6万 | 4.92% | 0万 | 0% | -272.6万 | 4.92% | 248.66万 | 4.49% | 23.94万 | 0.43% |
| 32 | 2025-08-07 | 6.62 | -0.6% | 0.96亿 | 0.85% | -575.31万 | 5.98% | 216.93万 | 2.26% | -792.24万 | 8.24% | 131.27万 | 1.37% | 444.04万 | 4.62% |
| 33 | 2025-08-06 | 6.66 | 1.83% | 0.8亿 | 0.72% | 297.15万 | 3.71% | -528.94万 | 6.6% | 826.08万 | 10.3% | 135.05万 | 1.68% | -432.2万 | 5.39% |
| 34 | 2025-08-05 | 6.54 | 0.62% | 0.39亿 | 0.35% | -551.39万 | 14.13% | -443.84万 | 11.38% | -107.55万 | 2.76% | 358.09万 | 9.18% | 193.3万 | 4.95% |
| 35 | 2025-08-04 | 6.5 | -0.31% | 0.42亿 | 0.38% | -537.17万 | 12.75% | -238.67万 | 5.67% | -298.5万 | 7.09% | 339.85万 | 8.07% | 197.33万 | 4.68% |
| 36 | 2025-08-01 | 6.52 | 0.31% | 0.56亿 | 0.51% | -249.34万 | 4.45% | -52.2万 | 0.93% | -197.15万 | 3.52% | 525.39万 | 9.38% | -276.04万 | 4.93% |
| 37 | 2025-07-31 | 6.5 | -2.99% | 0.8亿 | 0.72% | -490.57万 | 6.14% | -242.63万 | 3.03% | -247.94万 | 3.1% | 334.72万 | 4.19% | 155.84万 | 1.95% |
| 38 | 2025-07-30 | 6.7 | 2.29% | 1亿 | 0.88% | 0.13亿 | 13.52% | 767.94万 | 7.7% | 580.34万 | 5.82% | -482.07万 | 4.83% | -866.21万 | 8.69% |
| 39 | 2025-07-29 | 6.55 | -2.53% | 0.96亿 | 0.86% | -0.15亿 | 15.63% | -212.07万 | 2.22% | -0.13亿 | 13.41% | 507.79万 | 5.31% | 986.54万 | 10.32% |
| 40 | 2025-07-28 | 6.72 | 0.9% | 1.27亿 | 1.1% | 740.88万 | 5.85% | 585.22万 | 4.62% | 155.66万 | 1.23% | 541.81万 | 4.28% | -0.13亿 | 10.13% |
| 41 | 2025-07-25 | 6.66 | -1.04% | 0.56亿 | 0.49% | -322.11万 | 5.76% | -222.76万 | 3.98% | -99.36万 | 1.78% | 39.43万 | 0.71% | 282.69万 | 5.05% |
| 42 | 2025-07-24 | 6.73 | 1.97% | 0.74亿 | 0.66% | -131.36万 | 1.76% | -59.97万 | 0.81% | -71.39万 | 0.96% | 138.93万 | 1.87% | -7.57万 | 0.1% |
| 43 | 2025-07-23 | 6.6 | -0.45% | 0.72亿 | 0.64% | -555.67万 | 7.73% | 0.82万 | 0.01% | -556.49万 | 7.74% | -350.58万 | 4.88% | 906.26万 | 12.61% |
| 44 | 2025-07-22 | 6.63 | 1.22% | 0.84亿 | 0.75% | -0.1亿 | 11.94% | -237.92万 | 2.82% | -768.13万 | 9.11% | -14.6万 | 0.17% | 0.1亿 | 12.11% |
| 45 | 2025-07-21 | 6.55 | 2.34% | 1.65亿 | 1.48% | 291.96万 | 1.77% | 94.44万 | 0.57% | 197.52万 | 1.2% | -129.48万 | 0.79% | -162.48万 | 0.99% |
| 46 | 2025-07-18 | 6.4 | -0.16% | 0.43亿 | 0.4% | 84.09万 | 1.94% | -215.53万 | 4.97% | 299.63万 | 6.92% | 304.85万 | 7.04% | -388.95万 | 8.98% |
| 47 | 2025-07-17 | 6.41 | 0.16% | 0.47亿 | 0.43% | -707.8万 | 15.18% | -271.68万 | 5.83% | -436.12万 | 9.35% | 263.6万 | 5.65% | 444.19万 | 9.53% |
| 48 | 2025-07-16 | 6.4 | 0.47% | 0.41亿 | 0.37% | -133.53万 | 3.28% | 0万 | 0% | -133.53万 | 3.28% | 156.87万 | 3.85% | -23.35万 | 0.57% |
| 49 | 2025-07-15 | 6.37 | -2.3% | 0.79亿 | 0.73% | 753.6万 | 9.56% | 89.01万 | 1.13% | 664.59万 | 8.43% | 54.3万 | 0.69% | -807.9万 | 10.25% |
| 50 | 2025-07-14 | 6.52 | -0.15% | 0.59亿 | 0.54% | -826.84万 | 13.98% | -385.49万 | 6.52% | -441.34万 | 7.46% | 381.05万 | 6.44% | 445.79万 | 7.53% |