| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.49 | 2.29% | 3.81亿 | 2.61% | 0.12亿 | 3.25% | -0.2亿 | 5.36% | 0.33亿 | 8.61% | 0.2亿 | 5.38% | -0.33亿 | 8.63% |
| 2 | 2025-10-10 | 8.25 | 1.98% | 2.08亿 | 1.5% | 710.72万 | 3.41% | -159.05万 | 0.76% | 869.77万 | 4.18% | 0.29亿 | 14.11% | -0.36亿 | 17.52% |
| 3 | 2025-10-09 | 8.09 | 0.87% | 1.49亿 | 1.09% | 284.25万 | 1.91% | 111.43万 | 0.75% | 172.82万 | 1.16% | 306.79万 | 2.06% | -591.04万 | 3.97% |
| 4 | 2025-09-30 | 8.02 | -0.62% | 1.37亿 | 1% | -473.2万 | 3.45% | 31.38万 | 0.23% | -504.58万 | 3.68% | 563.64万 | 4.11% | -90.45万 | 0.66% |
| 5 | 2025-09-29 | 8.07 | -1.59% | 1.75亿 | 1.29% | -0.19亿 | 11% | -975.56万 | 5.56% | -955.13万 | 5.44% | 879.94万 | 5.01% | 0.11亿 | 5.99% |
| 6 | 2025-09-26 | 8.2 | -0.85% | 1.55亿 | 1.11% | -105.3万 | 0.68% | 272.12万 | 1.75% | -377.43万 | 2.43% | -854.05万 | 5.49% | 959.35万 | 6.17% |
| 7 | 2025-09-25 | 8.27 | -2.36% | 1.52亿 | 1.07% | -0.23亿 | 15.09% | -914.03万 | 6.03% | -0.14亿 | 9.07% | -194.91万 | 1.29% | 0.25亿 | 16.38% |
| 8 | 2025-09-24 | 8.47 | -0.12% | 1.57亿 | 1.09% | -0.11亿 | 6.91% | 23.09万 | 0.15% | -0.11亿 | 7.06% | 116.68万 | 0.74% | 967.17万 | 6.17% |
| 9 | 2025-09-23 | 8.48 | -3.31% | 2.61亿 | 1.81% | -0.45亿 | 17.41% | -0.26亿 | 10.1% | -0.19亿 | 7.3% | -644.76万 | 2.47% | 0.52亿 | 19.87% |
| 10 | 2025-09-22 | 8.77 | -4.36% | 3亿 | 2% | -0.72亿 | 23.89% | -0.3亿 | 10.11% | -0.41亿 | 13.78% | 0.14亿 | 4.69% | 0.58亿 | 19.2% |
| 11 | 2025-09-19 | 9.17 | -1.82% | 3.1亿 | 1.99% | -0.21亿 | 6.86% | -0.1亿 | 3.3% | -0.11亿 | 3.56% | -757.73万 | 2.44% | 0.29亿 | 9.3% |
| 12 | 2025-09-18 | 9.34 | 2.86% | 5.9亿 | 3.7% | 0.13亿 | 2.21% | 497.43万 | 0.84% | 803.4万 | 1.36% | -746.97万 | 1.27% | -553.85万 | 0.94% |
| 13 | 2025-09-17 | 9.08 | -2.99% | 3.31亿 | 2.13% | -0.45亿 | 13.6% | -0.16亿 | 4.98% | -0.29亿 | 8.62% | -93.79万 | 0.28% | 0.46亿 | 13.89% |
| 14 | 2025-09-16 | 9.36 | -1.16% | 4.19亿 | 2.65% | -0.56亿 | 13.38% | -0.1亿 | 2.45% | -0.46亿 | 10.93% | -0.16亿 | 3.88% | 0.72亿 | 17.27% |
| 15 | 2025-09-15 | 9.47 | 2.27% | 5.48亿 | 3.37% | 296.88万 | 0.54% | -527.6万 | 0.96% | 824.48万 | 1.5% | 444.92万 | 0.81% | -741.8万 | 1.35% |
| 16 | 2025-09-12 | 9.26 | 0.43% | 4.82亿 | 3.03% | -0.22亿 | 4.54% | 695.72万 | 1.44% | -0.29亿 | 5.98% | 547.36万 | 1.13% | 0.16亿 | 3.4% |
| 17 | 2025-09-11 | 9.22 | -0.65% | 7.43亿 | 4.74% | -0.53亿 | 7.15% | -0.5亿 | 6.71% | -327.35万 | 0.44% | 0.14亿 | 1.91% | 0.39亿 | 5.24% |
| 18 | 2025-09-10 | 9.28 | 9.95% | 5.06亿 | 3.32% | 0.76亿 | 15.1% | 0.55亿 | 10.83% | 0.22亿 | 4.26% | -0.31亿 | 6.21% | -0.45亿 | 8.89% |
| 19 | 2025-09-09 | 8.44 | 1.69% | 4.14亿 | 2.93% | 0.35亿 | 8.35% | 0.26亿 | 6.26% | 863.11万 | 2.09% | -0.14亿 | 3.41% | -0.2亿 | 4.94% |
| 20 | 2025-09-08 | 8.3 | 3.23% | 4.83亿 | 3.43% | 0.11亿 | 2.34% | 358.96万 | 0.74% | 770.33万 | 1.59% | -658.49万 | 1.36% | -470.79万 | 0.97% |
| 21 | 2025-09-05 | 8.04 | 0.12% | 4.3亿 | 3.21% | -0.29亿 | 6.79% | -0.11亿 | 2.56% | -0.18亿 | 4.23% | -0.11亿 | 2.65% | 0.41亿 | 9.44% |
| 22 | 2025-09-04 | 8.03 | 1.26% | 4.23亿 | 3.11% | 0.27亿 | 6.36% | 209.97万 | 0.5% | 0.25亿 | 5.87% | -0.11亿 | 2.56% | -0.16亿 | 3.8% |
| 23 | 2025-09-03 | 7.93 | 0.51% | 4亿 | 2.97% | 0.26亿 | 6.54% | 398.92万 | 1% | 0.22亿 | 5.54% | -0.11亿 | 2.64% | -0.16亿 | 3.9% |
| 24 | 2025-09-02 | 7.89 | -5.51% | 6.64亿 | 4.88% | -0.18亿 | 2.71% | -468.38万 | 0.71% | -0.13亿 | 2% | 145.03万 | 0.22% | 0.17亿 | 2.49% |