| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.9 | -0.76% | 8.05亿 | 2.59% | -634.96万 | 0.79% | -0.17亿 | 2.1% | 0.11亿 | 1.31% | -0.33亿 | 4.11% | 0.39亿 | 4.9% |
| 2 | 2025-09-19 | 30.13 | 1.11% | 11.93亿 | 3.72% | -0.81亿 | 6.82% | -0.43亿 | 3.61% | -0.38亿 | 3.21% | 0.51亿 | 4.31% | 0.3亿 | 2.51% |
| 3 | 2025-09-18 | 29.8 | -1.06% | 11亿 | 3.49% | -0.49亿 | 4.41% | -0.23亿 | 2.12% | -0.25亿 | 2.29% | -145.85万 | 0.13% | 0.5亿 | 4.55% |
| 4 | 2025-09-17 | 30.12 | -0.76% | 7.68亿 | 2.43% | -1.33亿 | 17.35% | -1.05亿 | 13.64% | -0.28亿 | 3.71% | 0.19亿 | 2.43% | 1.15亿 | 14.92% |
| 5 | 2025-09-16 | 30.35 | -2.25% | 10.28亿 | 3.24% | -1.83亿 | 17.82% | -0.86亿 | 8.37% | -0.97亿 | 9.45% | -0.22亿 | 2.11% | 2.05亿 | 19.93% |
| 6 | 2025-09-15 | 31.05 | -0.64% | 9.37亿 | 2.87% | -0.76亿 | 8.15% | -0.21亿 | 2.23% | -0.55亿 | 5.92% | -383.8万 | 0.41% | 0.8亿 | 8.56% |
| 7 | 2025-09-12 | 31.25 | 0.13% | 13.21亿 | 4.03% | -0.44亿 | 3.31% | -1.64万 | 0% | -0.44亿 | 3.31% | -0.11亿 | 0.84% | 0.55亿 | 4.15% |
| 8 | 2025-09-11 | 31.21 | 0.06% | 13.61亿 | 4.19% | -0.58亿 | 4.29% | -0.18亿 | 1.33% | -0.4亿 | 2.96% | -0.21亿 | 1.55% | 0.79亿 | 5.84% |
| 9 | 2025-09-10 | 31.19 | 1.63% | 16.75亿 | 5.14% | 0.72亿 | 4.31% | 1.24亿 | 7.4% | -0.52亿 | 3.08% | -0.38亿 | 2.24% | -0.35亿 | 2.07% |
| 10 | 2025-09-09 | 30.69 | 3.72% | 13.76亿 | 4.34% | 1.68亿 | 12.2% | 1.57亿 | 11.42% | 0.11亿 | 0.78% | -0.66亿 | 4.8% | -1.02亿 | 7.4% |
| 11 | 2025-09-08 | 29.59 | -2.02% | 8.11亿 | 2.62% | -0.64亿 | 7.86% | -0.3亿 | 3.72% | -0.34亿 | 4.14% | -628.85万 | 0.78% | 0.7亿 | 8.64% |
| 12 | 2025-09-05 | 30.2 | 3.67% | 13.78亿 | 4.42% | 0.57亿 | 4.16% | 0.47亿 | 3.43% | 0.1亿 | 0.73% | 221.4万 | 0.16% | -0.6亿 | 4.32% |
| 13 | 2025-09-04 | 29.13 | 2.17% | 9.6亿 | 3.24% | -452.8万 | 0.47% | 0.32亿 | 3.38% | -0.37亿 | 3.85% | -0.18亿 | 1.88% | 0.23亿 | 2.35% |
| 14 | 2025-09-03 | 28.51 | -3.13% | 7.02亿 | 2.32% | -0.86亿 | 12.21% | -0.24亿 | 3.46% | -0.61亿 | 8.75% | -840.81万 | 1.2% | 0.94亿 | 13.41% |
| 15 | 2025-09-02 | 29.43 | -4.6% | 8.97亿 | 2.88% | -1.41亿 | 15.74% | -0.7亿 | 7.8% | -0.71亿 | 7.95% | -0.1亿 | 1.17% | 1.52亿 | 16.91% |
| 16 | 2025-09-01 | 30.85 | 2.22% | 9.56亿 | 2.98% | 1.05亿 | 11.01% | 0.83亿 | 8.69% | 0.22亿 | 2.32% | -0.32亿 | 3.31% | -0.74亿 | 7.7% |
| 17 | 2025-08-29 | 30.18 | -3.24% | 10.27亿 | 3.24% | -1.89亿 | 18.42% | -0.53亿 | 5.16% | -1.36亿 | 13.26% | -907.83万 | 0.88% | 1.98亿 | 19.3% |
| 18 | 2025-08-28 | 31.19 | 0.71% | 13.45亿 | 4.2% | -0.68亿 | 5.06% | -848.6万 | 0.63% | -0.6亿 | 4.43% | -0.14亿 | 1.07% | 0.82亿 | 6.13% |
| 19 | 2025-08-27 | 30.97 | -3.43% | 17.72亿 | 5.35% | -2.25亿 | 12.71% | -1.03亿 | 5.82% | -1.22亿 | 6.9% | -0.48亿 | 2.68% | 2.73亿 | 15.39% |
| 20 | 2025-08-26 | 32.07 | -2.94% | 20.53亿 | 6.07% | -2.27亿 | 11.08% | -1.35亿 | 6.58% | -0.92亿 | 4.5% | -0.24亿 | 1.15% | 2.51亿 | 12.23% |
| 21 | 2025-08-25 | 33.04 | 2.45% | 30.64亿 | 8.97% | -0.46亿 | 1.51% | -0.21亿 | 0.69% | -0.25亿 | 0.81% | -0.33亿 | 1.09% | 0.79亿 | 2.59% |
| 22 | 2025-08-22 | 32.25 | 3.53% | 35.3亿 | 10.58% | -1.62亿 | 4.58% | -2.14亿 | 6.07% | 0.52亿 | 1.49% | 0.39亿 | 1.11% | 1.23亿 | 3.48% |
| 23 | 2025-08-21 | 31.15 | 5.56% | 35.7亿 | 10.93% | 4.56亿 | 12.78% | 6.77亿 | 18.96% | -2.21亿 | 6.18% | -3.07亿 | 8.61% | -1.49亿 | 4.17% |
| 24 | 2025-08-20 | 29.51 | -1.6% | 22.19亿 | 7.16% | -0.56亿 | 2.54% | -0.39亿 | 1.77% | -0.17亿 | 0.77% | -0.41亿 | 1.86% | 0.98亿 | 4.4% |
| 25 | 2025-08-19 | 29.99 | 2.78% | 41.8亿 | 12.99% | -5.15亿 | 12.33% | -4.23亿 | 10.11% | -0.93亿 | 2.22% | 0.91亿 | 2.17% | 4.25亿 | 10.16% |
| 26 | 2025-08-18 | 29.18 | 9.99% | 11.06亿 | 3.64% | 4.22亿 | 38.2% | 5.07亿 | 45.83% | -0.84亿 | 7.62% | -2.42亿 | 21.86% | -1.81亿 | 16.34% |
| 27 | 2025-08-15 | 26.53 | 0.87% | 4.67亿 | 1.69% | -0.4亿 | 8.6% | -0.2亿 | 4.27% | -0.2亿 | 4.33% | -0.16亿 | 3.36% | 0.56亿 | 11.96% |
| 28 | 2025-08-14 | 26.3 | -2.12% | 7.02亿 | 2.52% | -0.7亿 | 9.92% | -0.34亿 | 4.9% | -0.35亿 | 5.02% | -246.11万 | 0.35% | 0.72亿 | 10.27% |
| 29 | 2025-08-13 | 26.87 | -0.33% | 8.54亿 | 3.06% | -1.37亿 | 16.03% | -0.87亿 | 10.14% | -0.5亿 | 5.88% | 0.3亿 | 3.56% | 1.06亿 | 12.46% |
| 30 | 2025-08-12 | 26.96 | 2.55% | 14.25亿 | 5.03% | 2.26亿 | 15.84% | 2.3亿 | 16.16% | -454.08万 | 0.32% | -1.13亿 | 7.91% | -1.13亿 | 7.93% |
| 31 | 2025-08-11 | 26.29 | 1.86% | 4.51亿 | 1.65% | -903.35万 | 2% | 621.18万 | 1.38% | -0.15亿 | 3.38% | -0.15亿 | 3.37% | 0.24亿 | 5.38% |
| 32 | 2025-08-07 | 26.41 | 1.42% | 6.37亿 | 2.31% | 0.63亿 | 9.86% | 0.28亿 | 4.34% | 0.35亿 | 5.51% | -0.3亿 | 4.75% | -0.32亿 | 5.1% |
| 33 | 2025-08-06 | 26.04 | 0.74% | 3.24亿 | 1.19% | 747.79万 | 2.31% | 0.18亿 | 5.67% | -0.11亿 | 3.36% | 132.68万 | 0.41% | -880.46万 | 2.72% |
| 34 | 2025-08-05 | 25.85 | 1.21% | 2.73亿 | 1.02% | 174.99万 | 0.64% | -26.4万 | 0.1% | 201.39万 | 0.74% | -512.04万 | 1.87% | 337.05万 | 1.23% |
| 35 | 2025-08-04 | 25.54 | 0.71% | 2.33亿 | 0.88% | -0.19亿 | 8% | -0.16亿 | 7.04% | -224.33万 | 0.96% | 531.92万 | 2.28% | 0.13亿 | 5.72% |
| 36 | 2025-08-01 | 25.36 | -1.71% | 3.63亿 | 1.37% | -0.51亿 | 14.02% | -0.26亿 | 7.06% | -0.25亿 | 6.96% | 684.98万 | 1.89% | 0.44亿 | 12.14% |
| 37 | 2025-07-31 | 25.8 | 0.51% | 4亿 | 1.48% | -7.7万 | 0.02% | 0.15亿 | 3.79% | -0.15亿 | 3.81% | -825.95万 | 2.06% | 833.65万 | 2.08% |
| 38 | 2025-07-30 | 25.67 | -3.02% | 5.16亿 | 1.9% | -0.83亿 | 16.07% | -0.27亿 | 5.19% | -0.56亿 | 10.87% | -0.24亿 | 4.67% | 1.07亿 | 20.74% |
| 39 | 2025-07-29 | 26.47 | -1.27% | 4.33亿 | 1.57% | -0.62亿 | 14.26% | -0.46亿 | 10.7% | -0.15亿 | 3.56% | 209.63万 | 0.48% | 0.6亿 | 13.77% |
| 40 | 2025-07-28 | 26.81 | 1.21% | 5.54亿 | 1.98% | 0.21亿 | 3.85% | 0.17亿 | 3.07% | 428万 | 0.77% | -867.51万 | 1.57% | -0.13亿 | 2.28% |
| 41 | 2025-07-25 | 26.49 | -0.19% | 3.74亿 | 1.35% | -0.32亿 | 8.57% | -0.13亿 | 3.49% | -0.19亿 | 5.08% | -130.29万 | 0.35% | 0.33亿 | 8.92% |
| 42 | 2025-07-24 | 26.54 | 0.42% | 4.08亿 | 1.47% | -0.26亿 | 6.49% | -0.11亿 | 2.7% | -0.15亿 | 3.79% | 688.06万 | 1.69% | 0.2亿 | 4.8% |
| 43 | 2025-07-23 | 26.43 | -1.31% | 6.8亿 | 2.45% | -0.54亿 | 7.88% | -0.63亿 | 9.3% | 967.97万 | 1.42% | 502.82万 | 0.74% | 0.49亿 | 7.14% |
| 44 | 2025-07-22 | 26.78 | -0.85% | 5.35亿 | 1.9% | -613.32万 | 1.15% | 0.14亿 | 2.6% | -0.2亿 | 3.74% | -0.18亿 | 3.33% | 0.24亿 | 4.48% |
| 45 | 2025-07-21 | 27.01 | -0.88% | 6.55亿 | 2.33% | -0.14亿 | 2.15% | -814.96万 | 1.24% | -592.49万 | 0.9% | -0.16亿 | 2.48% | 0.3亿 | 4.63% |
| 46 | 2025-07-18 | 27.25 | 1.57% | 11.46亿 | 4.04% | -0.44亿 | 3.83% | -0.17亿 | 1.53% | -0.26亿 | 2.3% | 244.8万 | 0.21% | 0.41亿 | 3.61% |
| 47 | 2025-07-17 | 26.83 | 2.37% | 8.82亿 | 3.16% | 0.84亿 | 9.58% | 0.58亿 | 6.52% | 0.27亿 | 3.05% | -0.31亿 | 3.56% | -0.53亿 | 6.01% |
| 48 | 2025-07-16 | 26.21 | -0.79% | 3.96亿 | 1.44% | -0.48亿 | 12.15% | -0.32亿 | 7.97% | -0.17亿 | 4.18% | 110.68万 | 0.28% | 0.47亿 | 11.87% |
| 49 | 2025-07-15 | 26.42 | -1.05% | 4.83亿 | 1.76% | -0.48亿 | 9.84% | -0.27亿 | 5.61% | -0.2亿 | 4.23% | -738.44万 | 1.53% | 0.55亿 | 11.37% |
| 50 | 2025-07-14 | 26.7 | 1.75% | 7.42亿 | 2.67% | 0.5亿 | 6.79% | 0.49亿 | 6.57% | 165.09万 | 0.22% | -287.39万 | 0.39% | -0.47亿 | 6.4% |