| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 28.17 | 0.93% | 3.85亿 | 1.31% | -74.51万 | 0.19% | 192.8万 | 0.5% | -267.32万 | 0.69% | 214.85万 | 0.56% | -140.34万 | 0.36% |
| 2 | 2025-10-24 | 27.83 | 0.14% | 4.41亿 | 1.52% | -0.16亿 | 3.71% | -207.85万 | 0.47% | -0.14亿 | 3.24% | -609.12万 | 1.38% | 0.22亿 | 5.09% |
| 3 | 2025-10-13 | 27.66 | -2.09% | 3.87亿 | 1.35% | -0.37亿 | 9.56% | -0.16亿 | 4.14% | -0.21亿 | 5.42% | -875.92万 | 2.27% | 0.46亿 | 11.83% |
| 4 | 2025-10-09 | 29.04 | 1.08% | 4.93亿 | 1.63% | -539.82万 | 1.1% | -981.54万 | 1.99% | 441.72万 | 0.9% | -258.19万 | 0.52% | 798.01万 | 1.62% |
| 5 | 2025-09-30 | 28.73 | -0.21% | 3.76亿 | 1.25% | -0.24亿 | 6.35% | -161.14万 | 0.43% | -0.22亿 | 5.93% | -602.31万 | 1.6% | 0.3亿 | 7.96% |
| 6 | 2025-09-29 | 28.79 | 1.2% | 3.99亿 | 1.33% | 878.62万 | 2.2% | 211.66万 | 0.53% | 666.96万 | 1.67% | -0.14亿 | 3.48% | 508.81万 | 1.28% |
| 7 | 2025-09-26 | 28.45 | -3.43% | 6.16亿 | 2.05% | -0.64亿 | 10.41% | -183.11万 | 0.3% | -0.62亿 | 10.11% | -0.33亿 | 5.31% | 0.97亿 | 15.72% |
| 8 | 2025-09-25 | 29.46 | -2.77% | 8.67亿 | 2.8% | -1.72亿 | 19.83% | -1.2亿 | 13.88% | -0.52亿 | 5.95% | 0.39亿 | 4.52% | 1.33亿 | 15.32% |
| 9 | 2025-09-24 | 30.5 | 3.92% | 13.06亿 | 4.1% | 1亿 | 7.62% | 0.71亿 | 5.46% | 0.28亿 | 2.17% | -0.54亿 | 4.1% | -0.46亿 | 3.52% |
| 10 | 2025-09-23 | 29.35 | -1.84% | 7.73亿 | 2.53% | -0.84亿 | 10.92% | -0.4亿 | 5.12% | -0.45亿 | 5.8% | -0.13亿 | 1.68% | 0.97亿 | 12.6% |
| 11 | 2025-09-22 | 29.9 | -0.76% | 8.05亿 | 2.59% | -634.96万 | 0.79% | -0.17亿 | 2.1% | 0.11亿 | 1.31% | -0.33亿 | 4.11% | 0.39亿 | 4.9% |
| 12 | 2025-09-19 | 30.13 | 1.11% | 11.93亿 | 3.72% | -0.81亿 | 6.82% | -0.43亿 | 3.61% | -0.38亿 | 3.21% | 0.51亿 | 4.31% | 0.3亿 | 2.51% |
| 13 | 2025-09-18 | 29.8 | -1.06% | 11亿 | 3.49% | -0.49亿 | 4.41% | -0.23亿 | 2.12% | -0.25亿 | 2.29% | -145.85万 | 0.13% | 0.5亿 | 4.55% |
| 14 | 2025-09-17 | 30.12 | -0.76% | 7.68亿 | 2.43% | -1.33亿 | 17.35% | -1.05亿 | 13.64% | -0.28亿 | 3.71% | 0.19亿 | 2.43% | 1.15亿 | 14.92% |
| 15 | 2025-09-16 | 30.35 | -2.25% | 10.28亿 | 3.24% | -1.83亿 | 17.82% | -0.86亿 | 8.37% | -0.97亿 | 9.45% | -0.22亿 | 2.11% | 2.05亿 | 19.93% |
| 16 | 2025-09-15 | 31.05 | -0.64% | 9.37亿 | 2.87% | -0.76亿 | 8.15% | -0.21亿 | 2.23% | -0.55亿 | 5.92% | -383.8万 | 0.41% | 0.8亿 | 8.56% |
| 17 | 2025-09-12 | 31.25 | 0.13% | 13.21亿 | 4.03% | -0.44亿 | 3.31% | -1.64万 | 0% | -0.44亿 | 3.31% | -0.11亿 | 0.84% | 0.55亿 | 4.15% |
| 18 | 2025-09-11 | 31.21 | 0.06% | 13.61亿 | 4.19% | -0.58亿 | 4.29% | -0.18亿 | 1.33% | -0.4亿 | 2.96% | -0.21亿 | 1.55% | 0.79亿 | 5.84% |
| 19 | 2025-09-10 | 31.19 | 1.63% | 16.75亿 | 5.14% | 0.72亿 | 4.31% | 1.24亿 | 7.4% | -0.52亿 | 3.08% | -0.38亿 | 2.24% | -0.35亿 | 2.07% |
| 20 | 2025-09-09 | 30.69 | 3.72% | 13.76亿 | 4.34% | 1.68亿 | 12.2% | 1.57亿 | 11.42% | 0.11亿 | 0.78% | -0.66亿 | 4.8% | -1.02亿 | 7.4% |
| 21 | 2025-09-08 | 29.59 | -2.02% | 8.11亿 | 2.62% | -0.64亿 | 7.86% | -0.3亿 | 3.72% | -0.34亿 | 4.14% | -628.85万 | 0.78% | 0.7亿 | 8.64% |
| 22 | 2025-09-05 | 30.2 | 3.67% | 13.78亿 | 4.42% | 0.57亿 | 4.16% | 0.47亿 | 3.43% | 0.1亿 | 0.73% | 221.4万 | 0.16% | -0.6亿 | 4.32% |
| 23 | 2025-09-04 | 29.13 | 2.17% | 9.6亿 | 3.24% | -452.8万 | 0.47% | 0.32亿 | 3.38% | -0.37亿 | 3.85% | -0.18亿 | 1.88% | 0.23亿 | 2.35% |
| 24 | 2025-09-03 | 28.51 | -3.13% | 7.02亿 | 2.32% | -0.86亿 | 12.21% | -0.24亿 | 3.46% | -0.61亿 | 8.75% | -840.81万 | 1.2% | 0.94亿 | 13.41% |
| 25 | 2025-09-02 | 29.43 | -4.6% | 8.97亿 | 2.88% | -1.41亿 | 15.74% | -0.7亿 | 7.8% | -0.71亿 | 7.95% | -0.1亿 | 1.17% | 1.52亿 | 16.91% |