| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 45.02 | 2.83% | 89.62亿 | 4.96% | 5.6亿 | 6.25% | 5.75亿 | 6.41% | -0.14亿 | 0.16% | -3.78亿 | 4.22% | -1.82亿 | 2.03% |
| 2 | 2025-09-19 | 43.78 | -1.06% | 63.68亿 | 3.57% | -1.91亿 | 3% | -2.76亿 | 4.33% | 0.85亿 | 1.33% | 0.85亿 | 1.33% | 1.06亿 | 1.66% |
| 3 | 2025-09-18 | 44.25 | 0.27% | 112.68亿 | 6.23% | -2.01亿 | 1.79% | -5.4亿 | 4.8% | 3.39亿 | 3.01% | 0.27亿 | 0.24% | 1.75亿 | 1.55% |
| 4 | 2025-09-17 | 44.13 | -0.38% | 67.6亿 | 3.79% | -2.21亿 | 3.28% | -1.84亿 | 2.72% | -0.38亿 | 0.56% | 2.22亿 | 3.29% | -63.22万 | 0.01% |
| 5 | 2025-09-16 | 44.3 | 2.88% | 80.82亿 | 4.54% | 6.8亿 | 8.41% | 4.05亿 | 5.02% | 2.74亿 | 3.39% | -2.81亿 | 3.48% | -3.98亿 | 4.93% |
| 6 | 2025-09-15 | 43.06 | -2.31% | 54.39亿 | 3.11% | -5.04亿 | 9.27% | -5.46亿 | 10.03% | 0.42亿 | 0.76% | 1.91亿 | 3.52% | 3.13亿 | 5.75% |
| 7 | 2025-09-12 | 44.08 | 0.78% | 98.23亿 | 5.5% | 0.11亿 | 0.11% | -2.68亿 | 2.73% | 2.79亿 | 2.84% | 1.47亿 | 1.49% | -1.58亿 | 1.61% |
| 8 | 2025-09-11 | 43.74 | 6.45% | 110.64亿 | 6.42% | 9.68亿 | 8.75% | 8.73亿 | 7.89% | 0.95亿 | 0.86% | -3.95亿 | 3.57% | -5.74亿 | 5.19% |
| 9 | 2025-09-10 | 41.09 | 1.06% | 50.21亿 | 3.03% | 1.48亿 | 2.95% | 1.27亿 | 2.54% | 0.21亿 | 0.42% | -534.73万 | 0.11% | -1.43亿 | 2.85% |
| 10 | 2025-09-09 | 40.66 | -2.73% | 48.66亿 | 2.94% | -6.08亿 | 12.5% | -5.92亿 | 12.17% | -0.16亿 | 0.33% | 1.84亿 | 3.77% | 4.25亿 | 8.73% |
| 11 | 2025-09-08 | 41.8 | -0.05% | 64.88亿 | 3.86% | -1.9亿 | 2.93% | -1.35亿 | 2.09% | -0.55亿 | 0.85% | -0.42亿 | 0.65% | 2.32亿 | 3.58% |
| 12 | 2025-09-05 | 41.82 | 2.4% | 70.68亿 | 4.26% | 0.23亿 | 0.32% | 1.84亿 | 2.61% | -1.61亿 | 2.28% | -0.24亿 | 0.34% | 106.92万 | 0.02% |
| 13 | 2025-09-04 | 40.84 | -7.06% | 119.61亿 | 7.12% | -14.06亿 | 11.76% | -13.6亿 | 11.37% | -0.46亿 | 0.39% | 2.07亿 | 1.73% | 11.99亿 | 10.02% |
| 14 | 2025-09-03 | 43.94 | -1.99% | 81.74亿 | 4.6% | -6.94亿 | 8.49% | -5.53亿 | 6.77% | -1.4亿 | 1.72% | 2.02亿 | 2.47% | 4.92亿 | 6.02% |
| 15 | 2025-09-02 | 44.83 | -6.6% | 138.77亿 | 7.5% | -16.1亿 | 11.6% | -12.06亿 | 8.69% | -4.04亿 | 2.91% | 4.82亿 | 3.47% | 11.28亿 | 8.13% |
| 16 | 2025-09-01 | 48 | 5.63% | 153.33亿 | 8.02% | 11.36亿 | 7.41% | 11.02亿 | 7.19% | 0.33亿 | 0.22% | -5.61亿 | 3.66% | -5.75亿 | 3.75% |
| 17 | 2025-08-29 | 45.44 | -4.18% | 120.95亿 | 6.6% | -13.08亿 | 10.82% | -11.92亿 | 9.86% | -1.16亿 | 0.96% | 3.82亿 | 3.16% | 9.27亿 | 7.66% |
| 18 | 2025-08-28 | 47.42 | 7.53% | 162.86亿 | 8.77% | 13.34亿 | 8.19% | 12.06亿 | 7.41% | 1.28亿 | 0.79% | -6.66亿 | 4.09% | -6.68亿 | 4.1% |
| 19 | 2025-08-27 | 44.1 | -2.04% | 130.94亿 | 7.17% | -3.83亿 | 2.92% | -5.8亿 | 4.43% | 1.97亿 | 1.51% | 2.37亿 | 1.81% | 1.46亿 | 1.12% |
| 20 | 2025-08-26 | 45.02 | -1.79% | 109.38亿 | 6.02% | -5.47亿 | 5% | -7.73亿 | 7.07% | 2.26亿 | 2.07% | 2.08亿 | 1.9% | 3.39亿 | 3.1% |
| 21 | 2025-08-25 | 45.84 | -1.53% | 206.01亿 | 11.12% | -13.72亿 | 6.66% | -12.83亿 | 6.23% | -0.89亿 | 0.43% | 7.16亿 | 3.47% | 6.56亿 | 3.18% |
| 22 | 2025-08-22 | 46.55 | 9.38% | 198.32亿 | 11.02% | 15.91亿 | 8.02% | 18.62亿 | 9.39% | -2.71亿 | 1.37% | -10.88亿 | 5.49% | -5.03亿 | 2.54% |
| 23 | 2025-08-21 | 42.56 | 6.56% | 219.93亿 | 12.68% | 16.77亿 | 7.63% | 22.66亿 | 10.3% | -5.89亿 | 2.68% | -15.07亿 | 6.85% | -1.7亿 | 0.77% |
| 24 | 2025-08-20 | 39.94 | 5.66% | 132.23亿 | 8.39% | 14.67亿 | 11.09% | 5.11亿 | 3.87% | 9.55亿 | 7.22% | -4.35亿 | 3.29% | -10.32亿 | 7.81% |
| 25 | 2025-08-19 | 37.8 | -1.33% | 79.58亿 | 5.23% | -9.11亿 | 11.45% | -9.43亿 | 11.85% | 0.32亿 | 0.4% | 2.59亿 | 3.25% | 6.52亿 | 8.2% |
| 26 | 2025-08-18 | 38.31 | 8.8% | 147.03亿 | 9.58% | 27.56亿 | 18.75% | 35.57亿 | 24.19% | -8.01亿 | 5.45% | -16.03亿 | 10.9% | -11.53亿 | 7.84% |
| 27 | 2025-08-15 | 35.21 | 1.15% | 27.74亿 | 1.96% | 1.16亿 | 4.19% | 1.02亿 | 3.66% | 0.15亿 | 0.53% | -0.6亿 | 2.15% | -0.57亿 | 2.04% |
| 28 | 2025-08-14 | 34.81 | -1.94% | 36.14亿 | 2.55% | -3.24亿 | 8.97% | -2.31亿 | 6.38% | -0.94亿 | 2.59% | 0.76亿 | 2.09% | 2.49亿 | 6.88% |
| 29 | 2025-08-13 | 35.5 | 2.75% | 56.62亿 | 4% | 3.13亿 | 5.52% | 2.08亿 | 3.67% | 1.05亿 | 1.85% | -1.14亿 | 2.02% | -1.98亿 | 3.5% |
| 30 | 2025-08-12 | 34.55 | 1.62% | 28.6亿 | 2.07% | 3.08亿 | 10.78% | 1.96亿 | 6.87% | 1.12亿 | 3.91% | -1.52亿 | 5.33% | -1.56亿 | 5.45% |
| 31 | 2025-08-11 | 34 | 0.65% | 17.02亿 | 1.24% | -0.64亿 | 3.76% | -0.69亿 | 4.03% | 466.82万 | 0.27% | 0.4亿 | 2.34% | 0.24亿 | 1.42% |
| 32 | 2025-08-07 | 34.19 | -1.04% | 20.49亿 | 1.49% | -2.36亿 | 11.52% | -1.73亿 | 8.43% | -0.63亿 | 3.09% | 0.23亿 | 1.11% | 2.13亿 | 10.41% |
| 33 | 2025-08-06 | 34.55 | 0.38% | 20.86亿 | 1.5% | -0.3亿 | 1.45% | -0.35亿 | 1.68% | 469.5万 | 0.23% | 0.44亿 | 2.1% | -0.13亿 | 0.64% |
| 34 | 2025-08-05 | 34.42 | 1.62% | 21.05亿 | 1.53% | 0.96亿 | 4.56% | 0.42亿 | 1.99% | 0.54亿 | 2.57% | 633.88万 | 0.3% | -1.02亿 | 4.86% |
| 35 | 2025-08-04 | 33.87 | -0.09% | 12.79亿 | 0.94% | -0.63亿 | 4.9% | -0.56亿 | 4.37% | -679.24万 | 0.53% | 0.18亿 | 1.41% | 0.45亿 | 3.49% |
| 36 | 2025-08-01 | 33.9 | -1.14% | 26.75亿 | 1.95% | -2.61亿 | 9.76% | -0.89亿 | 3.31% | -1.73亿 | 6.45% | -0.6亿 | 2.24% | 3.21亿 | 12% |
| 37 | 2025-07-31 | 34.29 | -0.9% | 39.65亿 | 2.82% | 150.69万 | 0.04% | -0.48亿 | 1.22% | 0.5亿 | 1.26% | -0.72亿 | 1.82% | 0.71亿 | 1.78% |
| 38 | 2025-07-30 | 34.6 | -1.4% | 26.61亿 | 1.9% | -2.15亿 | 8.09% | -1.68亿 | 6.33% | -0.47亿 | 1.76% | 0.66亿 | 2.49% | 1.49亿 | 5.6% |
| 39 | 2025-07-29 | 35.09 | 1.8% | 51.37亿 | 3.7% | 0.57亿 | 1.12% | -0.26亿 | 0.51% | 0.84亿 | 1.63% | -0.15亿 | 0.3% | -0.42亿 | 0.82% |
| 40 | 2025-07-28 | 34.47 | 0.23% | 19.12亿 | 1.38% | 1.03亿 | 5.39% | 0.44亿 | 2.29% | 0.59亿 | 3.1% | -0.41亿 | 2.15% | -0.62亿 | 3.25% |
| 41 | 2025-07-25 | 34.39 | -0.81% | 22.69亿 | 1.64% | -3.02亿 | 13.3% | -1.43亿 | 6.29% | -1.59亿 | 7.01% | 0.93亿 | 4.12% | 2.08亿 | 9.18% |
| 42 | 2025-07-24 | 34.67 | 2.3% | 35.53亿 | 2.57% | 3.6亿 | 10.14% | 2.31亿 | 6.51% | 1.29亿 | 3.63% | -1.08亿 | 3.04% | -2.52亿 | 7.09% |
| 43 | 2025-07-23 | 33.89 | -0.18% | 23.48亿 | 1.72% | 0.16亿 | 0.68% | 0.29亿 | 1.21% | -0.13亿 | 0.53% | 472.3万 | 0.2% | -0.21亿 | 0.88% |
| 44 | 2025-07-22 | 33.95 | -0.88% | 23.78亿 | 1.74% | -2.22亿 | 9.35% | -1.63亿 | 6.84% | -0.6亿 | 2.51% | 0.35亿 | 1.48% | 1.87亿 | 7.87% |
| 45 | 2025-07-21 | 34.25 | 0.09% | 24.8亿 | 1.8% | -0.42亿 | 1.71% | -0.87亿 | 3.52% | 0.45亿 | 1.81% | 0.43亿 | 1.74% | -79.96万 | 0.03% |
| 46 | 2025-07-18 | 34.22 | -0.9% | 28.46亿 | 2.06% | -3.13亿 | 10.99% | -1.75亿 | 6.14% | -1.38亿 | 4.85% | 0.47亿 | 1.63% | 2.66亿 | 9.36% |
| 47 | 2025-07-17 | 34.53 | 3.88% | 53.42亿 | 3.89% | 7.52亿 | 14.08% | 4.59亿 | 8.6% | 2.93亿 | 5.48% | -2.69亿 | 5.03% | -4.84亿 | 9.06% |
| 48 | 2025-07-16 | 33.24 | -0.78% | 23.75亿 | 1.76% | -2.65亿 | 11.14% | -1.76亿 | 7.4% | -0.89亿 | 3.74% | 0.26亿 | 1.11% | 2.38亿 | 10.03% |
| 49 | 2025-07-15 | 33.5 | 0.93% | 38.01亿 | 2.81% | 1.2亿 | 3.16% | 0.19亿 | 0.49% | 1.01亿 | 2.67% | 0.94亿 | 2.48% | -2.14亿 | 5.64% |
| 50 | 2025-07-14 | 33.19 | -0.75% | 18.17亿 | 1.36% | -2.35亿 | 12.95% | -1.57亿 | 8.65% | -0.78亿 | 4.3% | 1.11亿 | 6.13% | 1.24亿 | 6.82% |