| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 51.24 | 5.43% | 112.78亿 | 5.57% | 9.64亿 | 8.55% | 8.96亿 | 7.94% | 0.69亿 | 0.61% | -5.38亿 | 4.77% | -4.26亿 | 3.78% |
| 2 | 2025-10-15 | 50.4 | 0.4% | 122.16亿 | 6.08% | -6.04亿 | 4.95% | -3.27亿 | 2.68% | -2.77亿 | 2.27% | 2.43亿 | 1.99% | 3.61亿 | 2.96% |
| 3 | 2025-10-10 | 52 | 4.04% | 255.14亿 | 12.18% | 1.22亿 | 0.48% | -0.22亿 | 0.08% | 1.44亿 | 0.56% | -1.91亿 | 0.75% | 0.69亿 | 0.27% |
| 4 | 2025-10-09 | 49.98 | 9.51% | 221.21亿 | 11.2% | 30.28亿 | 13.69% | 43.74亿 | 19.77% | -13.46亿 | 6.08% | -21.81亿 | 9.86% | -8.47亿 | 3.83% |
| 5 | 2025-09-30 | 45.64 | 1.17% | 67.73亿 | 3.7% | 2.16亿 | 3.19% | 0.69亿 | 1.02% | 1.47亿 | 2.17% | -0.26亿 | 0.38% | -1.9亿 | 2.81% |
| 6 | 2025-09-29 | 45.11 | 1.44% | 74.04亿 | 4.12% | -1.09亿 | 1.47% | -0.23亿 | 0.3% | -0.86亿 | 1.16% | 502.41万 | 0.07% | 1.04亿 | 1.4% |
| 7 | 2025-09-26 | 44.47 | -2.9% | 123.88亿 | 6.82% | -3.39亿 | 2.74% | -4.53亿 | 3.65% | 1.14亿 | 0.92% | 1.04亿 | 0.84% | 2.35亿 | 1.9% |
| 8 | 2025-09-25 | 45.8 | 4.16% | 120.84亿 | 6.6% | 8.72亿 | 7.22% | 8.43亿 | 6.97% | 0.3亿 | 0.25% | -4.26亿 | 3.52% | -4.47亿 | 3.7% |
| 9 | 2025-09-24 | 43.97 | 1.08% | 74亿 | 4.24% | -2.57亿 | 3.47% | -4.17亿 | 5.63% | 1.59亿 | 2.15% | 0.11亿 | 0.15% | 2.46亿 | 3.32% |
| 10 | 2025-09-23 | 43.5 | -3.38% | 91.54亿 | 5.22% | -11.2亿 | 12.23% | -11.08亿 | 12.11% | -0.12亿 | 0.13% | 4.39亿 | 4.79% | 6.81亿 | 7.44% |
| 11 | 2025-09-22 | 45.02 | 2.83% | 89.62亿 | 4.96% | 5.6亿 | 6.25% | 5.75亿 | 6.41% | -0.14亿 | 0.16% | -3.78亿 | 4.22% | -1.82亿 | 2.03% |
| 12 | 2025-09-19 | 43.78 | -1.06% | 63.68亿 | 3.57% | -1.91亿 | 3% | -2.76亿 | 4.33% | 0.85亿 | 1.33% | 0.85亿 | 1.33% | 1.06亿 | 1.66% |
| 13 | 2025-09-18 | 44.25 | 0.27% | 112.68亿 | 6.23% | -2.01亿 | 1.79% | -5.4亿 | 4.8% | 3.39亿 | 3.01% | 0.27亿 | 0.24% | 1.75亿 | 1.55% |
| 14 | 2025-09-17 | 44.13 | -0.38% | 67.6亿 | 3.79% | -2.21亿 | 3.28% | -1.84亿 | 2.72% | -0.38亿 | 0.56% | 2.22亿 | 3.29% | -63.22万 | 0.01% |
| 15 | 2025-09-16 | 44.3 | 2.88% | 80.82亿 | 4.54% | 6.8亿 | 8.41% | 4.05亿 | 5.02% | 2.74亿 | 3.39% | -2.81亿 | 3.48% | -3.98亿 | 4.93% |
| 16 | 2025-09-15 | 43.06 | -2.31% | 54.39亿 | 3.11% | -5.04亿 | 9.27% | -5.46亿 | 10.03% | 0.42亿 | 0.76% | 1.91亿 | 3.52% | 3.13亿 | 5.75% |
| 17 | 2025-09-12 | 44.08 | 0.78% | 98.23亿 | 5.5% | 0.11亿 | 0.11% | -2.68亿 | 2.73% | 2.79亿 | 2.84% | 1.47亿 | 1.49% | -1.58亿 | 1.61% |
| 18 | 2025-09-11 | 43.74 | 6.45% | 110.64亿 | 6.42% | 9.68亿 | 8.75% | 8.73亿 | 7.89% | 0.95亿 | 0.86% | -3.95亿 | 3.57% | -5.74亿 | 5.19% |
| 19 | 2025-09-10 | 41.09 | 1.06% | 50.21亿 | 3.03% | 1.48亿 | 2.95% | 1.27亿 | 2.54% | 0.21亿 | 0.42% | -534.73万 | 0.11% | -1.43亿 | 2.85% |
| 20 | 2025-09-09 | 40.66 | -2.73% | 48.66亿 | 2.94% | -6.08亿 | 12.5% | -5.92亿 | 12.17% | -0.16亿 | 0.33% | 1.84亿 | 3.77% | 4.25亿 | 8.73% |
| 21 | 2025-09-08 | 41.8 | -0.05% | 64.88亿 | 3.86% | -1.9亿 | 2.93% | -1.35亿 | 2.09% | -0.55亿 | 0.85% | -0.42亿 | 0.65% | 2.32亿 | 3.58% |
| 22 | 2025-09-05 | 41.82 | 2.4% | 70.68亿 | 4.26% | 0.23亿 | 0.32% | 1.84亿 | 2.61% | -1.61亿 | 2.28% | -0.24亿 | 0.34% | 106.92万 | 0.02% |
| 23 | 2025-09-04 | 40.84 | -7.06% | 119.61亿 | 7.12% | -14.06亿 | 11.76% | -13.6亿 | 11.37% | -0.46亿 | 0.39% | 2.07亿 | 1.73% | 11.99亿 | 10.02% |
| 24 | 2025-09-03 | 43.94 | -1.99% | 81.74亿 | 4.6% | -6.94亿 | 8.49% | -5.53亿 | 6.77% | -1.4亿 | 1.72% | 2.02亿 | 2.47% | 4.92亿 | 6.02% |
| 25 | 2025-09-02 | 44.83 | -6.6% | 138.77亿 | 7.5% | -16.1亿 | 11.6% | -12.06亿 | 8.69% | -4.04亿 | 2.91% | 4.82亿 | 3.47% | 11.28亿 | 8.13% |