| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.42 | 3.16% | 4.04亿 | 3.65% | 0.61亿 | 15.18% | 0.31亿 | 7.76% | 0.3亿 | 7.43% | -0.12亿 | 3.04% | -0.49亿 | 12.15% |
| 2 | 2025-11-05 | 11.07 | -0.18% | 1.19亿 | 1.11% | -0.25亿 | 21.05% | -729.12万 | 6.11% | -0.18亿 | 14.94% | 0.1亿 | 8.76% | 0.15亿 | 12.3% |
| 3 | 2025-10-15 | 11.1 | 1.37% | 1.39亿 | 1.29% | 0.13亿 | 9.4% | 0.15亿 | 10.91% | -209.43万 | 1.5% | -697.85万 | 5.01% | -611.01万 | 4.39% |
| 4 | 2025-10-13 | 11.05 | -1.87% | 1.63亿 | 1.52% | 0.13亿 | 8.23% | 652.04万 | 3.99% | 690.85万 | 4.23% | 25.09万 | 0.15% | -0.14亿 | 8.38% |
| 5 | 2025-10-09 | 11.08 | 1.84% | 1.79亿 | 1.68% | -0.15亿 | 8.58% | -0.16亿 | 8.95% | 66.91万 | 0.37% | 940.66万 | 5.24% | 598.08万 | 3.33% |
| 6 | 2025-09-30 | 10.88 | 1.4% | 1.17亿 | 1.11% | 214.58万 | 1.83% | 183.25万 | 1.57% | 31.34万 | 0.27% | -674.34万 | 5.76% | 459.76万 | 3.93% |
| 7 | 2025-09-29 | 10.73 | 0.28% | 1.02亿 | 0.98% | -839.4万 | 8.22% | -430.12万 | 4.21% | -409.28万 | 4.01% | 58.45万 | 0.57% | 780.95万 | 7.65% |
| 8 | 2025-09-26 | 10.7 | 0% | 0.98亿 | 0.93% | -831.53万 | 8.51% | -549.78万 | 5.62% | -281.75万 | 2.88% | 52.94万 | 0.54% | 778.59万 | 7.96% |
| 9 | 2025-09-25 | 10.7 | -1.29% | 1.03亿 | 0.99% | -878.19万 | 8.49% | -901.48万 | 8.71% | 23.29万 | 0.23% | 7.07万 | 0.07% | 871.12万 | 8.42% |
| 10 | 2025-09-24 | 10.84 | 0.28% | 1.17亿 | 1.12% | -879万 | 7.51% | -0.11亿 | 9.1% | 186.68万 | 1.59% | 753.91万 | 6.44% | 125.09万 | 1.07% |
| 11 | 2025-09-23 | 10.81 | -0.46% | 1.37亿 | 1.31% | -0.27亿 | 19.84% | -978.32万 | 7.15% | -0.17亿 | 12.68% | 49.9万 | 0.36% | 0.27亿 | 19.47% |
| 12 | 2025-09-22 | 10.86 | -2.25% | 1.64亿 | 1.55% | -0.19亿 | 11.82% | -0.15亿 | 9.17% | -433.8万 | 2.64% | 826.76万 | 5.04% | 0.11亿 | 6.77% |
| 13 | 2025-09-19 | 11.11 | 0.54% | 1.17亿 | 1.08% | -787.69万 | 6.75% | -880.37万 | 7.55% | 92.68万 | 0.79% | -210.57万 | 1.8% | 998.26万 | 8.56% |
| 14 | 2025-09-18 | 11.05 | -2.3% | 2.3亿 | 2.11% | -0.19亿 | 8.06% | -0.18亿 | 8.03% | -7.31万 | 0.03% | 801.44万 | 3.49% | 0.11亿 | 4.57% |
| 15 | 2025-09-17 | 11.31 | -0.53% | 1.48亿 | 1.34% | -493.59万 | 3.33% | -0.13亿 | 9.06% | 848.86万 | 5.73% | 20.44万 | 0.14% | 473.15万 | 3.19% |
| 16 | 2025-09-16 | 11.37 | 0.09% | 1.53亿 | 1.38% | -0.12亿 | 8.11% | 62.98万 | 0.41% | -0.13亿 | 8.52% | 0.17亿 | 10.89% | -423.95万 | 2.78% |
| 17 | 2025-09-15 | 11.36 | 1.52% | 2.3亿 | 2.08% | -0.1亿 | 4.4% | -0.13亿 | 5.62% | 281.14万 | 1.22% | 0.24亿 | 10.43% | -0.14亿 | 6.03% |
| 18 | 2025-09-12 | 11.19 | -0.09% | 1.37亿 | 1.26% | 486.14万 | 3.55% | -260.66万 | 1.9% | 746.8万 | 5.45% | -139.14万 | 1.02% | -347.01万 | 2.53% |
| 19 | 2025-09-11 | 11.2 | 0.63% | 1.59亿 | 1.47% | -917.32万 | 5.78% | -770.47万 | 4.85% | -146.85万 | 0.92% | 801.86万 | 5.05% | 115.46万 | 0.73% |
| 20 | 2025-09-10 | 11.13 | -0.36% | 1.08亿 | 0.99% | 78.85万 | 0.73% | -489.65万 | 4.55% | 568.49万 | 5.28% | -262.94万 | 2.44% | 184.09万 | 1.71% |
| 21 | 2025-09-09 | 11.17 | -1.67% | 1.28亿 | 1.17% | -0.18亿 | 13.95% | -0.14亿 | 10.7% | -415.13万 | 3.25% | 781.03万 | 6.12% | 999.43万 | 7.83% |
| 22 | 2025-09-08 | 11.36 | -0.35% | 1.52亿 | 1.38% | 174.93万 | 1.15% | -186.98万 | 1.23% | 361.91万 | 2.37% | 729.61万 | 4.79% | -904.54万 | 5.93% |
| 23 | 2025-09-05 | 11.4 | 2.7% | 2.11亿 | 1.92% | 0.27亿 | 12.95% | 0.19亿 | 8.9% | 853.39万 | 4.05% | 77.32万 | 0.37% | -0.28亿 | 13.32% |
| 24 | 2025-09-04 | 11.1 | 0.63% | 1.85亿 | 1.71% | 777.76万 | 4.2% | -320.64万 | 1.73% | 0.11亿 | 5.93% | -284.65万 | 1.54% | -493.11万 | 2.66% |
| 25 | 2025-09-03 | 11.03 | -2.99% | 2.27亿 | 2.08% | -0.28亿 | 12.37% | -0.22亿 | 9.53% | -644.26万 | 2.84% | 0.12亿 | 5.17% | 0.16亿 | 7.2% |
| 26 | 2025-09-02 | 11.37 | -1.13% | 2.43亿 | 2.19% | -0.17亿 | 7.06% | -0.17亿 | 6.86% | -48.92万 | 0.2% | 0.19亿 | 7.88% | -198.37万 | 0.82% |