| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.86 | -2.25% | 1.64亿 | 1.55% | -0.19亿 | 11.82% | -0.15亿 | 9.17% | -433.8万 | 2.64% | 826.76万 | 5.04% | 0.11亿 | 6.77% |
| 2 | 2025-09-19 | 11.11 | 0.54% | 1.17亿 | 1.08% | -787.69万 | 6.75% | -880.37万 | 7.55% | 92.68万 | 0.79% | -210.57万 | 1.8% | 998.26万 | 8.56% |
| 3 | 2025-09-18 | 11.05 | -2.3% | 2.3亿 | 2.11% | -0.19亿 | 8.06% | -0.18亿 | 8.03% | -7.31万 | 0.03% | 801.44万 | 3.49% | 0.11亿 | 4.57% |
| 4 | 2025-09-17 | 11.31 | -0.53% | 1.48亿 | 1.34% | -493.59万 | 3.33% | -0.13亿 | 9.06% | 848.86万 | 5.73% | 20.44万 | 0.14% | 473.15万 | 3.19% |
| 5 | 2025-09-16 | 11.37 | 0.09% | 1.53亿 | 1.38% | -0.12亿 | 8.11% | 62.98万 | 0.41% | -0.13亿 | 8.52% | 0.17亿 | 10.89% | -423.95万 | 2.78% |
| 6 | 2025-09-15 | 11.36 | 1.52% | 2.3亿 | 2.08% | -0.1亿 | 4.4% | -0.13亿 | 5.62% | 281.14万 | 1.22% | 0.24亿 | 10.43% | -0.14亿 | 6.03% |
| 7 | 2025-09-12 | 11.19 | -0.09% | 1.37亿 | 1.26% | 486.14万 | 3.55% | -260.66万 | 1.9% | 746.8万 | 5.45% | -139.14万 | 1.02% | -347.01万 | 2.53% |
| 8 | 2025-09-11 | 11.2 | 0.63% | 1.59亿 | 1.47% | -917.32万 | 5.78% | -770.47万 | 4.85% | -146.85万 | 0.92% | 801.86万 | 5.05% | 115.46万 | 0.73% |
| 9 | 2025-09-10 | 11.13 | -0.36% | 1.08亿 | 0.99% | 78.85万 | 0.73% | -489.65万 | 4.55% | 568.49万 | 5.28% | -262.94万 | 2.44% | 184.09万 | 1.71% |
| 10 | 2025-09-09 | 11.17 | -1.67% | 1.28亿 | 1.17% | -0.18亿 | 13.95% | -0.14亿 | 10.7% | -415.13万 | 3.25% | 781.03万 | 6.12% | 999.43万 | 7.83% |
| 11 | 2025-09-08 | 11.36 | -0.35% | 1.52亿 | 1.38% | 174.93万 | 1.15% | -186.98万 | 1.23% | 361.91万 | 2.37% | 729.61万 | 4.79% | -904.54万 | 5.93% |
| 12 | 2025-09-05 | 11.4 | 2.7% | 2.11亿 | 1.92% | 0.27亿 | 12.95% | 0.19亿 | 8.9% | 853.39万 | 4.05% | 77.32万 | 0.37% | -0.28亿 | 13.32% |
| 13 | 2025-09-04 | 11.1 | 0.63% | 1.85亿 | 1.71% | 777.76万 | 4.2% | -320.64万 | 1.73% | 0.11亿 | 5.93% | -284.65万 | 1.54% | -493.11万 | 2.66% |
| 14 | 2025-09-03 | 11.03 | -2.99% | 2.27亿 | 2.08% | -0.28亿 | 12.37% | -0.22亿 | 9.53% | -644.26万 | 2.84% | 0.12亿 | 5.17% | 0.16亿 | 7.2% |
| 15 | 2025-09-02 | 11.37 | -1.13% | 2.43亿 | 2.19% | -0.17亿 | 7.06% | -0.17亿 | 6.86% | -48.92万 | 0.2% | 0.19亿 | 7.88% | -198.37万 | 0.82% |
| 16 | 2025-09-01 | 11.5 | 0.35% | 1.85亿 | 1.65% | 619.87万 | 3.35% | -467.51万 | 2.53% | 0.11亿 | 5.88% | 0.11亿 | 5.75% | -0.17亿 | 9.1% |
| 17 | 2025-08-29 | 11.46 | -0.61% | 1.85亿 | 1.65% | -580.78万 | 3.15% | -533.79万 | 2.89% | -46.98万 | 0.25% | 936.94万 | 5.08% | -356.17万 | 1.93% |
| 18 | 2025-08-28 | 11.53 | -0.26% | 2.73亿 | 2.44% | -0.12亿 | 4.32% | -183.8万 | 0.67% | -992.76万 | 3.64% | 176万 | 0.65% | 0.1亿 | 3.67% |
| 19 | 2025-08-27 | 11.56 | -2.86% | 4亿 | 3.49% | -0.34亿 | 8.56% | -0.31亿 | 7.82% | -296.4万 | 0.74% | 0.13亿 | 3.32% | 0.21亿 | 5.24% |
| 20 | 2025-08-26 | 11.9 | -1% | 2.38亿 | 2.05% | -0.16亿 | 6.56% | -839.25万 | 3.52% | -723.7万 | 3.04% | 0.21亿 | 8.77% | -527.26万 | 2.21% |
| 21 | 2025-08-25 | 12.02 | -1.39% | 4.12亿 | 3.51% | -0.51亿 | 12.44% | -0.22亿 | 5.43% | -0.29亿 | 7.02% | 0.27亿 | 6.56% | 0.24亿 | 5.88% |
| 22 | 2025-08-22 | 12.19 | -0.49% | 3.36亿 | 2.85% | -0.31亿 | 9.21% | -554.93万 | 1.65% | -0.25亿 | 7.56% | -915.04万 | 2.73% | 0.4亿 | 11.94% |
| 23 | 2025-08-21 | 12.25 | -0.49% | 3.49亿 | 2.92% | -0.32亿 | 9.07% | -0.21亿 | 6.08% | -0.1亿 | 2.98% | 669.35万 | 1.92% | 0.25亿 | 7.15% |
| 24 | 2025-08-20 | 12.31 | -0.57% | 3.76亿 | 3.14% | -0.46亿 | 12.18% | -0.23亿 | 6.02% | -0.23亿 | 6.16% | -0.13亿 | 3.35% | 0.58亿 | 15.53% |
| 25 | 2025-08-19 | 12.38 | -1.28% | 6.41亿 | 5.27% | -0.99亿 | 15.41% | -0.75亿 | 11.71% | -0.24亿 | 3.7% | 0.21亿 | 3.28% | 0.78亿 | 12.13% |
| 26 | 2025-08-18 | 12.54 | -3.02% | 9.09亿 | 7.5% | 0.65亿 | 7.13% | 0.7亿 | 7.66% | -488.55万 | 0.54% | 0.35亿 | 3.85% | -1亿 | 10.98% |
| 27 | 2025-08-15 | 12.93 | 7.04% | 9.01亿 | 7.31% | 0.72亿 | 8.04% | 0.62亿 | 6.89% | 0.1亿 | 1.14% | -0.41亿 | 4.59% | -0.31亿 | 3.45% |
| 28 | 2025-08-14 | 12.08 | -1.79% | 4.71亿 | 3.96% | -0.71亿 | 15.09% | -0.32亿 | 6.72% | -0.39亿 | 8.38% | -0.21亿 | 4.53% | 0.92亿 | 19.62% |
| 29 | 2025-08-13 | 12.3 | 2.07% | 5.94亿 | 4.97% | 0.6亿 | 10.06% | 0.42亿 | 7% | 0.18亿 | 3.06% | -0.39亿 | 6.6% | -0.21亿 | 3.46% |
| 30 | 2025-08-12 | 12.05 | 0% | 5.5亿 | 4.68% | -0.5亿 | 9.17% | -0.18亿 | 3.33% | -0.32亿 | 5.83% | -0.2亿 | 3.71% | 0.71亿 | 12.87% |
| 31 | 2025-08-11 | 12.05 | 2.99% | 7.21亿 | 6.14% | 0.2亿 | 2.75% | -48.29万 | 0.07% | 0.2亿 | 2.81% | -0.59亿 | 8.12% | 0.39亿 | 5.38% |
| 32 | 2025-08-07 | 11.45 | 2.51% | 5.34亿 | 4.79% | 0.45亿 | 8.48% | 0.32亿 | 6% | 0.13亿 | 2.48% | -591.47万 | 1.11% | -0.39亿 | 7.37% |
| 33 | 2025-08-06 | 11.17 | 0.81% | 1.72亿 | 1.58% | -326.22万 | 1.9% | -654.15万 | 3.81% | 327.93万 | 1.91% | 612.63万 | 3.56% | -286.41万 | 1.67% |
| 34 | 2025-08-05 | 11.08 | 0.36% | 1.28亿 | 1.18% | -129.6万 | 1.02% | -405.78万 | 3.18% | 276.18万 | 2.16% | 199.2万 | 1.56% | -69.6万 | 0.55% |
| 35 | 2025-08-04 | 11.04 | 0.09% | 1.05亿 | 0.98% | -0.13亿 | 12.32% | -296.93万 | 2.83% | -994.8万 | 9.49% | 685.89万 | 6.54% | 605.84万 | 5.78% |
| 36 | 2025-08-01 | 11.03 | 0.36% | 1.39亿 | 1.29% | 848.1万 | 6.11% | -535.97万 | 3.86% | 0.14亿 | 9.97% | -587.12万 | 4.23% | -260.98万 | 1.88% |
| 37 | 2025-07-31 | 10.99 | -1.35% | 2.2亿 | 2.05% | -0.41亿 | 18.83% | -0.29亿 | 13.34% | -0.12亿 | 5.49% | 0.11亿 | 5.01% | 0.3亿 | 13.82% |
| 38 | 2025-07-30 | 11.14 | -0.98% | 2.07亿 | 1.89% | -845.85万 | 4.09% | -864.93万 | 4.19% | 19.08万 | 0.09% | -932.86万 | 4.52% | 0.18亿 | 8.61% |
| 39 | 2025-07-29 | 11.25 | -0.71% | 1.68亿 | 1.54% | -644.49万 | 3.83% | -250.53万 | 1.49% | -393.96万 | 2.34% | -39.2万 | 0.23% | 683.69万 | 4.06% |
| 40 | 2025-07-28 | 11.33 | 0.18% | 2.41亿 | 2.2% | -530.98万 | 2.21% | -330.89万 | 1.37% | -200.09万 | 0.83% | 283.72万 | 1.18% | 247.26万 | 1.03% |
| 41 | 2025-07-25 | 11.31 | -0.35% | 2.99亿 | 2.71% | -200.99万 | 0.67% | -0.23亿 | 7.8% | 0.21亿 | 7.12% | 34.24万 | 0.11% | 166.75万 | 0.56% |
| 42 | 2025-07-24 | 11.35 | 0.44% | 2.68亿 | 2.43% | 534.63万 | 2% | -534.5万 | 2% | 0.11亿 | 3.99% | -0.16亿 | 6.04% | 0.11亿 | 4.05% |
| 43 | 2025-07-23 | 11.3 | -4.16% | 4.94亿 | 4.44% | -0.82亿 | 16.55% | -0.61亿 | 12.26% | -0.21亿 | 4.29% | 0.17亿 | 3.42% | 0.65亿 | 13.13% |
| 44 | 2025-07-22 | 11.79 | 4.89% | 7.98亿 | 7.08% | 0.2亿 | 2.54% | 0.21亿 | 2.59% | -36.46万 | 0.05% | 941.73万 | 1.18% | -0.3亿 | 3.72% |
| 45 | 2025-07-21 | 11.24 | 2.37% | 4.17亿 | 3.82% | -988.67万 | 2.37% | -0.14亿 | 3.31% | 392.03万 | 0.94% | 747.3万 | 1.79% | 241.37万 | 0.58% |
| 46 | 2025-07-18 | 10.98 | 0.18% | 2.02亿 | 1.89% | -777.07万 | 3.86% | -807.95万 | 4.01% | 30.87万 | 0.15% | -140.31万 | 0.7% | 917.39万 | 4.55% |
| 47 | 2025-07-17 | 10.96 | 0.74% | 1.54亿 | 1.45% | 109.91万 | 0.71% | 273.42万 | 1.77% | -163.52万 | 1.06% | -243.11万 | 1.58% | 133.21万 | 0.86% |
| 48 | 2025-07-16 | 10.88 | -0.73% | 1.9亿 | 1.78% | 96.9万 | 0.51% | -0.1亿 | 5.32% | 0.11亿 | 5.82% | -400.33万 | 2.11% | 303.43万 | 1.6% |
| 49 | 2025-07-15 | 10.96 | -0.99% | 2.14亿 | 2% | -0.3亿 | 14.15% | -713.02万 | 3.34% | -0.23亿 | 10.81% | 46.4万 | 0.22% | 0.3亿 | 13.93% |
| 50 | 2025-07-14 | 11.07 | -1.6% | 2.11亿 | 1.95% | -0.28亿 | 13.24% | -0.22亿 | 10.26% | -629.74万 | 2.98% | 446.62万 | 2.11% | 0.24亿 | 11.12% |