| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.02 | 0.18% | 21.15亿 | 3.85% | -0.11亿 | 0.54% | -0.26亿 | 1.23% | 0.15亿 | 0.69% | 0.24亿 | 1.14% | -0.13亿 | 0.6% |
| 2 | 2025-10-29 | 16.83 | 2.5% | 16.94亿 | 3.13% | 1.61亿 | 9.53% | 0.91亿 | 5.35% | 0.71亿 | 4.18% | -0.35亿 | 2.05% | -1.27亿 | 7.48% |
| 3 | 2025-10-13 | 17.6 | 5.33% | 42亿 | 7.43% | 3.72亿 | 8.86% | 3.16亿 | 7.52% | 0.56亿 | 1.34% | -2.3亿 | 5.47% | -1.43亿 | 3.39% |
| 4 | 2025-10-09 | 17.46 | 3.07% | 28.37亿 | 5.04% | 884.21万 | 0.31% | -0.14亿 | 0.5% | 0.23亿 | 0.81% | -0.16亿 | 0.56% | 715.45万 | 0.25% |
| 5 | 2025-09-30 | 16.94 | -0.18% | 14.58亿 | 2.66% | -2.06亿 | 14.15% | -1.28亿 | 8.76% | -0.79亿 | 5.39% | 0.34亿 | 2.34% | 1.72亿 | 11.8% |
| 6 | 2025-09-29 | 16.97 | -0.59% | 15.65亿 | 2.87% | -1.44亿 | 9.22% | -0.27亿 | 1.72% | -1.17亿 | 7.5% | -0.71亿 | 4.52% | 2.15亿 | 13.74% |
| 7 | 2025-09-26 | 17.07 | -4.15% | 24.82亿 | 4.44% | -4.18亿 | 16.86% | -2.29亿 | 9.24% | -1.89亿 | 7.61% | 0.67亿 | 2.68% | 3.52亿 | 14.18% |
| 8 | 2025-09-25 | 17.81 | 2.71% | 42.5亿 | 7.41% | 2.72亿 | 6.41% | 3.2亿 | 7.54% | -0.48亿 | 1.13% | -1.2亿 | 2.82% | -1.53亿 | 3.59% |
| 9 | 2025-09-24 | 17.34 | 1.64% | 25.37亿 | 4.58% | 2.31亿 | 9.1% | 2.19亿 | 8.63% | 0.12亿 | 0.47% | -0.76亿 | 3% | -1.55亿 | 6.1% |
| 10 | 2025-09-23 | 17.06 | -2.57% | 26.92亿 | 4.93% | -3.18亿 | 11.8% | -1.91亿 | 7.11% | -1.26亿 | 4.69% | 0.53亿 | 1.99% | 2.64亿 | 9.81% |
| 11 | 2025-09-22 | 17.51 | 3.98% | 35.07亿 | 6.28% | 2.48亿 | 7.07% | 1.71亿 | 4.88% | 0.77亿 | 2.19% | 323.89万 | 0.09% | -2.51亿 | 7.16% |
| 12 | 2025-09-19 | 16.84 | 1.2% | 21.21亿 | 3.89% | 1.32亿 | 6.23% | 0.97亿 | 4.55% | 0.36亿 | 1.68% | -0.23亿 | 1.1% | -1.09亿 | 5.13% |
| 13 | 2025-09-18 | 16.64 | 0.06% | 28.27亿 | 5.2% | 0.78亿 | 2.77% | 0.8亿 | 2.83% | -161.45万 | 0.06% | -32.15万 | 0.01% | -0.78亿 | 2.76% |
| 14 | 2025-09-17 | 16.63 | -0.66% | 13.41亿 | 2.5% | -2.16亿 | 16.13% | -0.96亿 | 7.12% | -1.21亿 | 9.01% | -0.23亿 | 1.71% | 2.39亿 | 17.84% |
| 15 | 2025-09-16 | 16.74 | 1.03% | 16.58亿 | 3.07% | 0.54亿 | 3.25% | 0.57亿 | 3.46% | -351.38万 | 0.21% | 0.21亿 | 1.24% | -0.74亿 | 4.49% |
| 16 | 2025-09-15 | 16.57 | -0.6% | 13.22亿 | 2.46% | -1.6亿 | 12.1% | -0.65亿 | 4.95% | -0.95亿 | 7.15% | 0.22亿 | 1.65% | 1.38亿 | 10.45% |
| 17 | 2025-09-12 | 16.67 | -0.18% | 20.53亿 | 3.8% | -1.4亿 | 6.81% | -0.61亿 | 2.95% | -0.79亿 | 3.86% | -0.56亿 | 2.74% | 1.96亿 | 9.55% |
| 18 | 2025-09-11 | 16.7 | 4.7% | 28.19亿 | 5.32% | 3.26亿 | 11.55% | 2.4亿 | 8.53% | 0.85亿 | 3.02% | -1.03亿 | 3.65% | -2.23亿 | 7.9% |
| 19 | 2025-09-10 | 15.95 | 0.5% | 11.59亿 | 2.25% | -811.26万 | 0.7% | 0.18亿 | 1.52% | -0.26亿 | 2.22% | -0.4亿 | 3.45% | 0.48亿 | 4.15% |
| 20 | 2025-09-09 | 15.87 | -1.06% | 18.83亿 | 3.62% | -0.44亿 | 2.35% | -0.93亿 | 4.91% | 0.48亿 | 2.56% | 0.45亿 | 2.42% | -118.22万 | 0.06% |
| 21 | 2025-09-08 | 16.04 | -0.12% | 13.79亿 | 2.68% | -1.02亿 | 7.39% | -0.85亿 | 6.18% | -0.17亿 | 1.21% | 0.25亿 | 1.84% | 0.77亿 | 5.55% |
| 22 | 2025-09-05 | 16.06 | 1.9% | 16.83亿 | 3.29% | 0.7亿 | 4.17% | 0.61亿 | 3.62% | 922.28万 | 0.55% | -0.27亿 | 1.58% | -0.44亿 | 2.59% |
| 23 | 2025-09-04 | 15.76 | -3.49% | 22.86亿 | 4.44% | -2.3亿 | 10.06% | -1.52亿 | 6.67% | -0.77亿 | 3.39% | 658.1万 | 0.29% | 2.23亿 | 9.77% |
| 24 | 2025-09-03 | 16.33 | -4.84% | 26.41亿 | 4.9% | -4.38亿 | 16.6% | -2.9亿 | 10.97% | -1.49亿 | 5.63% | 0.19亿 | 0.73% | 4.19亿 | 15.87% |
| 25 | 2025-09-02 | 17.16 | -4.88% | 28.61亿 | 5.1% | -5.76亿 | 20.12% | -3.72亿 | 13% | -2.04亿 | 7.12% | 1.04亿 | 3.62% | 4.72亿 | 16.5% |