| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.84 | 1.2% | 21.21亿 | 3.89% | 1.32亿 | 6.23% | 0.97亿 | 4.55% | 0.36亿 | 1.68% | -0.23亿 | 1.1% | -1.09亿 | 5.13% |
| 2 | 2025-09-18 | 16.64 | 0.06% | 28.27亿 | 5.2% | 0.78亿 | 2.77% | 0.8亿 | 2.83% | -161.45万 | 0.06% | -32.15万 | 0.01% | -0.78亿 | 2.76% |
| 3 | 2025-09-17 | 16.63 | -0.66% | 13.41亿 | 2.5% | -2.16亿 | 16.13% | -0.96亿 | 7.12% | -1.21亿 | 9.01% | -0.23亿 | 1.71% | 2.39亿 | 17.84% |
| 4 | 2025-09-16 | 16.74 | 1.03% | 16.58亿 | 3.07% | 0.54亿 | 3.25% | 0.57亿 | 3.46% | -351.38万 | 0.21% | 0.21亿 | 1.24% | -0.74亿 | 4.49% |
| 5 | 2025-09-15 | 16.57 | -0.6% | 13.22亿 | 2.46% | -1.6亿 | 12.1% | -0.65亿 | 4.95% | -0.95亿 | 7.15% | 0.22亿 | 1.65% | 1.38亿 | 10.45% |
| 6 | 2025-09-12 | 16.67 | -0.18% | 20.53亿 | 3.8% | -1.4亿 | 6.81% | -0.61亿 | 2.95% | -0.79亿 | 3.86% | -0.56亿 | 2.74% | 1.96亿 | 9.55% |
| 7 | 2025-09-11 | 16.7 | 4.7% | 28.19亿 | 5.32% | 3.26亿 | 11.55% | 2.4亿 | 8.53% | 0.85亿 | 3.02% | -1.03亿 | 3.65% | -2.23亿 | 7.9% |
| 8 | 2025-09-10 | 15.95 | 0.5% | 11.59亿 | 2.25% | -811.26万 | 0.7% | 0.18亿 | 1.52% | -0.26亿 | 2.22% | -0.4亿 | 3.45% | 0.48亿 | 4.15% |
| 9 | 2025-09-09 | 15.87 | -1.06% | 18.83亿 | 3.62% | -0.44亿 | 2.35% | -0.93亿 | 4.91% | 0.48亿 | 2.56% | 0.45亿 | 2.42% | -118.22万 | 0.06% |
| 10 | 2025-09-08 | 16.04 | -0.12% | 13.79亿 | 2.68% | -1.02亿 | 7.39% | -0.85亿 | 6.18% | -0.17亿 | 1.21% | 0.25亿 | 1.84% | 0.77亿 | 5.55% |
| 11 | 2025-09-05 | 16.06 | 1.9% | 16.83亿 | 3.29% | 0.7亿 | 4.17% | 0.61亿 | 3.62% | 922.28万 | 0.55% | -0.27亿 | 1.58% | -0.44亿 | 2.59% |
| 12 | 2025-09-04 | 15.76 | -3.49% | 22.86亿 | 4.44% | -2.3亿 | 10.06% | -1.52亿 | 6.67% | -0.77亿 | 3.39% | 658.1万 | 0.29% | 2.23亿 | 9.77% |
| 13 | 2025-09-03 | 16.33 | -4.84% | 26.41亿 | 4.9% | -4.38亿 | 16.6% | -2.9亿 | 10.97% | -1.49亿 | 5.63% | 0.19亿 | 0.73% | 4.19亿 | 15.87% |
| 14 | 2025-09-02 | 17.16 | -4.88% | 28.61亿 | 5.1% | -5.76亿 | 20.12% | -3.72亿 | 13% | -2.04亿 | 7.12% | 1.04亿 | 3.62% | 4.72亿 | 16.5% |
| 15 | 2025-09-01 | 18.04 | 0.84% | 31.81亿 | 5.48% | -0.5亿 | 1.56% | 872.05万 | 0.27% | -0.58亿 | 1.83% | -0.13亿 | 0.4% | 0.62亿 | 1.96% |
| 16 | 2025-08-29 | 17.89 | -2.56% | 27.89亿 | 4.84% | -5.04亿 | 18.06% | -2.57亿 | 9.2% | -2.47亿 | 8.86% | 0.13亿 | 0.48% | 4.9亿 | 17.58% |
| 17 | 2025-08-28 | 18.36 | 1.38% | 39.48亿 | 6.78% | -2.33亿 | 5.9% | -1.2亿 | 3.05% | -1.13亿 | 2.85% | -0.2亿 | 0.51% | 2.53亿 | 6.41% |
| 18 | 2025-08-27 | 18.11 | -4.63% | 55.81亿 | 9.32% | -6.45亿 | 11.56% | -4.36亿 | 7.81% | -2.09亿 | 3.75% | 0.47亿 | 0.84% | 5.98亿 | 10.72% |
| 19 | 2025-08-26 | 18.99 | 4.51% | 75.72亿 | 12.44% | 4.68亿 | 6.17% | 5.07亿 | 6.7% | -0.4亿 | 0.52% | -1.66亿 | 2.19% | -3.02亿 | 3.98% |
| 20 | 2025-08-25 | 18.17 | -0.16% | 63.99亿 | 10.85% | -8.49亿 | 13.26% | -6.79亿 | 10.61% | -1.7亿 | 2.65% | 1.43亿 | 2.23% | 7.06亿 | 11.03% |
| 21 | 2025-08-22 | 18.2 | 5.32% | 62.06亿 | 10.71% | 6.27亿 | 10.1% | 4.85亿 | 7.82% | 1.42亿 | 2.28% | -2.14亿 | 3.45% | -4.13亿 | 6.66% |
| 22 | 2025-08-21 | 17.28 | -1.14% | 32.44亿 | 5.75% | -2.42亿 | 7.45% | -1.34亿 | 4.13% | -1.08亿 | 3.32% | 0.61亿 | 1.88% | 1.81亿 | 5.57% |
| 23 | 2025-08-20 | 17.48 | 0.58% | 36.58亿 | 6.59% | -1.92亿 | 5.24% | -0.56亿 | 1.53% | -1.36亿 | 3.72% | -0.27亿 | 0.74% | 2.19亿 | 5.98% |
| 24 | 2025-08-19 | 17.38 | -4.19% | 59.73亿 | 10.46% | -8.88亿 | 14.88% | -4.94亿 | 8.26% | -3.95亿 | 6.61% | -0.36亿 | 0.6% | 9.24亿 | 15.48% |
| 25 | 2025-08-18 | 18.14 | 1.91% | 70.87亿 | 12.18% | -4.51亿 | 6.36% | -1.59亿 | 2.25% | -2.91亿 | 4.11% | 1.48亿 | 2.1% | 3.02亿 | 4.27% |
| 26 | 2025-08-15 | 17.8 | -1.82% | 73.43亿 | 12.72% | -6.44亿 | 8.77% | -4.03亿 | 5.49% | -2.41亿 | 3.28% | 0.93亿 | 1.27% | 5.51亿 | 7.5% |
| 27 | 2025-08-14 | 18.13 | 3.6% | 121.03亿 | 20.6% | -12.86亿 | 10.62% | -11.22亿 | 9.27% | -1.64亿 | 1.35% | 4.47亿 | 3.69% | 8.38亿 | 6.93% |
| 28 | 2025-08-13 | 17.5 | 9.99% | 92.77亿 | 17.06% | 11.19亿 | 12.07% | 11.04亿 | 11.9% | 0.15亿 | 0.16% | -6.09亿 | 6.56% | -5.1亿 | 5.5% |
| 29 | 2025-08-12 | 15.91 | 5.93% | 64.05亿 | 12.43% | 9.74亿 | 15.21% | 10.7亿 | 16.7% | -0.95亿 | 1.49% | -5.13亿 | 8.01% | -4.61亿 | 7.2% |
| 30 | 2025-08-11 | 15.02 | 0.4% | 7.43亿 | 1.53% | -0.6亿 | 8.11% | -0.55亿 | 7.34% | -568.47万 | 0.77% | -668.9万 | 0.9% | 0.67亿 | 9.01% |
| 31 | 2025-08-07 | 15.32 | 0% | 13.4亿 | 2.71% | -0.38亿 | 2.81% | -0.29亿 | 2.15% | -885.29万 | 0.66% | -0.14亿 | 1.06% | 0.52亿 | 3.87% |
| 32 | 2025-08-06 | 15.32 | 1.59% | 14.92亿 | 3.04% | 1.03亿 | 6.89% | 0.7亿 | 4.72% | 0.32亿 | 2.17% | -0.9亿 | 6% | -0.13亿 | 0.89% |
| 33 | 2025-08-05 | 15.08 | 0.2% | 8.49亿 | 1.75% | -0.28亿 | 3.28% | 425.78万 | 0.5% | -0.32亿 | 3.78% | -0.14亿 | 1.68% | 0.42亿 | 4.96% |
| 34 | 2025-08-04 | 15.05 | 0.4% | 7.32亿 | 1.51% | -0.43亿 | 5.87% | -132.08万 | 0.18% | -0.42亿 | 5.69% | -0.4亿 | 5.42% | 0.83亿 | 11.29% |
| 35 | 2025-08-01 | 14.99 | -0.6% | 13.43亿 | 2.77% | -1.13亿 | 8.44% | -0.93亿 | 6.9% | -0.21亿 | 1.54% | 0.5亿 | 3.73% | 0.63亿 | 4.71% |
| 36 | 2025-07-31 | 15.08 | 0.53% | 16.01亿 | 3.28% | 1.48亿 | 9.22% | 1.65亿 | 10.33% | -0.18亿 | 1.11% | -0.4亿 | 2.52% | -1.07亿 | 6.69% |
| 37 | 2025-07-30 | 15 | -1.7% | 9亿 | 1.85% | -1.33亿 | 14.78% | -0.65亿 | 7.21% | -0.68亿 | 7.58% | 0.12亿 | 1.37% | 1.21亿 | 13.41% |
| 38 | 2025-07-29 | 15.26 | 0.33% | 8.73亿 | 1.78% | -0.31亿 | 3.56% | 150.15万 | 0.17% | -0.33亿 | 3.73% | -758.36万 | 0.87% | 0.39亿 | 4.42% |
| 39 | 2025-07-28 | 15.21 | -0.65% | 10.88亿 | 2.22% | -0.72亿 | 6.6% | -0.57亿 | 5.24% | -0.15亿 | 1.36% | 0.26亿 | 2.4% | 0.46亿 | 4.2% |
| 40 | 2025-07-25 | 15.31 | 1.8% | 16.75亿 | 3.43% | 1.94亿 | 11.59% | 1.88亿 | 11.19% | 655.97万 | 0.39% | -0.55亿 | 3.3% | -1.39亿 | 8.29% |
| 41 | 2025-07-24 | 15.04 | 2.04% | 10.07亿 | 2.09% | 0.87亿 | 8.6% | 0.88亿 | 8.79% | -189.5万 | 0.19% | -0.36亿 | 3.6% | -0.5亿 | 5% |
| 42 | 2025-07-23 | 14.74 | -0.74% | 7.69亿 | 1.61% | -0.8亿 | 10.44% | -0.58亿 | 7.56% | -0.22亿 | 2.88% | 0.15亿 | 1.93% | 0.65亿 | 8.5% |
| 43 | 2025-07-22 | 14.85 | -1% | 9.03亿 | 1.88% | -1.03亿 | 11.45% | -0.67亿 | 7.43% | -0.36亿 | 4.02% | -253.68万 | 0.28% | 1.06亿 | 11.73% |
| 44 | 2025-07-21 | 15 | -0.13% | 9.3亿 | 1.93% | -1.28亿 | 13.79% | -0.69亿 | 7.44% | -0.59亿 | 6.35% | 882.68万 | 0.95% | 1.19亿 | 12.84% |
| 45 | 2025-07-18 | 15.02 | 0.2% | 11.19亿 | 2.31% | -0.2亿 | 1.76% | -0.15亿 | 1.36% | -443.95万 | 0.4% | 791.23万 | 0.71% | 0.12亿 | 1.05% |
| 46 | 2025-07-17 | 14.99 | 0.2% | 13.8亿 | 2.88% | -0.64亿 | 4.6% | -0.54亿 | 3.88% | -0.1亿 | 0.73% | 703.81万 | 0.51% | 0.57亿 | 4.09% |
| 47 | 2025-07-16 | 14.96 | 2.26% | 22.97亿 | 4.73% | 1.93亿 | 8.41% | 2.22亿 | 9.65% | -0.29亿 | 1.24% | -1.01亿 | 4.39% | -0.92亿 | 4.02% |
| 48 | 2025-07-15 | 14.63 | 0.97% | 10.97亿 | 2.34% | 794.51万 | 0.72% | 0.14亿 | 1.27% | -601.6万 | 0.55% | -833.78万 | 0.76% | 39.27万 | 0.04% |
| 49 | 2025-07-14 | 14.49 | -0.48% | 4.64亿 | 0.99% | -0.37亿 | 7.87% | -0.2亿 | 4.36% | -0.16亿 | 3.51% | 617.01万 | 1.33% | 0.3亿 | 6.54% |
| 50 | 2025-07-11 | 14.56 | 1.46% | 9.97亿 | 2.13% | 0.87亿 | 8.74% | 0.66亿 | 6.57% | 0.22亿 | 2.17% | -0.33亿 | 3.29% | -0.54亿 | 5.44% |