| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 3.47 | -3.61% | 0.59亿 | 1.67% | -542.59万 | 9.17% | -192.45万 | 3.25% | -350.15万 | 5.92% | 162.46万 | 2.75% | 380.13万 | 6.42% |
| 2 | 2025-09-24 | 3.6 | 0.28% | 0.54亿 | 1.5% | 68.19万 | 1.26% | 360.23万 | 6.66% | -292.05万 | 5.4% | -225.19万 | 4.16% | 157万 | 2.9% |
| 3 | 2025-09-23 | 3.59 | -3.49% | 1.06亿 | 2.96% | -366.47万 | 3.46% | 327.17万 | 3.09% | -693.65万 | 6.55% | 586.54万 | 5.54% | -220.06万 | 2.08% |
| 4 | 2025-09-22 | 3.72 | 1.64% | 0.76亿 | 2.06% | -451.64万 | 5.96% | -159.15万 | 2.1% | -292.49万 | 3.86% | 128.33万 | 1.69% | 323.31万 | 4.27% |
| 5 | 2025-09-19 | 3.66 | -1.35% | 0.53亿 | 1.42% | 177万 | 3.37% | 122.65万 | 2.34% | 54.34万 | 1.03% | -246.78万 | 4.7% | 69.78万 | 1.33% |
| 6 | 2025-09-18 | 3.71 | -2.37% | 0.71亿 | 1.87% | 325.46万 | 4.61% | 112.8万 | 1.6% | 212.66万 | 3.01% | -410.97万 | 5.82% | 85.51万 | 1.21% |
| 7 | 2025-09-17 | 3.8 | -0.52% | 0.71亿 | 1.85% | -0.15亿 | 21.08% | -159.52万 | 2.25% | -0.13亿 | 18.83% | 304.74万 | 4.3% | 0.12亿 | 16.78% |
| 8 | 2025-09-16 | 3.82 | -0.78% | 0.78亿 | 2.03% | -0.16亿 | 20.39% | -0.16亿 | 20.03% | -27.95万 | 0.36% | 445.07万 | 5.74% | 0.11亿 | 14.65% |
| 9 | 2025-09-15 | 3.85 | 2.39% | 1.01亿 | 2.63% | 755.1万 | 7.5% | 505.88万 | 5.02% | 249.22万 | 2.47% | -217.7万 | 2.16% | -537.4万 | 5.34% |
| 10 | 2025-09-12 | 3.76 | 1.35% | 0.82亿 | 2.18% | -166.62万 | 2.03% | -652.77万 | 7.96% | 486.15万 | 5.93% | -768.84万 | 9.38% | 935.46万 | 11.41% |
| 11 | 2025-09-11 | 3.71 | -0.27% | 0.93亿 | 2.51% | -0.24亿 | 25.63% | -0.14亿 | 15.19% | -970.49万 | 10.44% | 12.45万 | 0.13% | 0.24亿 | 25.5% |
| 12 | 2025-09-10 | 3.72 | 0.54% | 0.54亿 | 1.46% | -715.42万 | 13.14% | -50.49万 | 0.93% | -664.93万 | 12.22% | -213.81万 | 3.93% | 929.23万 | 17.07% |
| 13 | 2025-09-09 | 3.7 | -1.86% | 0.78亿 | 2.06% | -0.17亿 | 22.12% | -828.01万 | 10.67% | -888.56万 | 11.45% | -27.75万 | 0.36% | 0.17亿 | 22.48% |
| 14 | 2025-09-08 | 3.77 | -0.26% | 0.79亿 | 2.07% | -0.11亿 | 14.31% | -408.15万 | 5.16% | -722.98万 | 9.15% | 29.45万 | 0.37% | 0.11亿 | 13.94% |
| 15 | 2025-09-05 | 3.78 | 0% | 0.84亿 | 2.22% | -484.93万 | 5.8% | -738.21万 | 8.83% | 253.27万 | 3.03% | 148.32万 | 1.77% | 336.61万 | 4.03% |
| 16 | 2025-09-04 | 3.78 | -1.31% | 1.03亿 | 2.69% | 406.21万 | 3.96% | 163.69万 | 1.6% | 242.52万 | 2.36% | 544.32万 | 5.31% | -950.52万 | 9.27% |
| 17 | 2025-09-03 | 3.83 | 2.68% | 1.79亿 | 4.68% | 0.3亿 | 16.5% | 545.94万 | 3.04% | 0.24亿 | 13.46% | -470.04万 | 2.62% | -0.25亿 | 13.88% |
| 18 | 2025-09-02 | 3.73 | 0.54% | 0.73亿 | 1.97% | 633.16万 | 8.66% | 369万 | 5.04% | 264.16万 | 3.61% | 72.27万 | 0.99% | -705.43万 | 9.64% |
| 19 | 2025-09-01 | 3.71 | 2.2% | 0.74亿 | 2.01% | 587.01万 | 7.91% | 414.65万 | 5.59% | 172.36万 | 2.32% | -428.68万 | 5.78% | -158.33万 | 2.13% |
| 20 | 2025-08-29 | 3.63 | 0.83% | 0.76亿 | 2.09% | 818.07万 | 10.71% | 361.74万 | 4.74% | 456.33万 | 5.97% | -550.19万 | 7.2% | -267.88万 | 3.51% |
| 21 | 2025-08-28 | 3.6 | -0.83% | 1.04亿 | 2.88% | -827.38万 | 7.98% | -231.4万 | 2.23% | -595.97万 | 5.74% | -227.6万 | 2.19% | 0.11亿 | 10.17% |
| 22 | 2025-08-27 | 3.63 | -3.2% | 0.95亿 | 2.56% | -0.17亿 | 18.38% | -438.89万 | 4.62% | -0.13亿 | 13.75% | 162.35万 | 1.71% | 0.16亿 | 16.67% |
| 23 | 2025-08-26 | 3.75 | 0.81% | 0.84亿 | 2.24% | -370.03万 | 4.39% | -95.52万 | 1.13% | -274.5万 | 3.26% | 159.1万 | 1.89% | 210.93万 | 2.5% |
| 24 | 2025-08-25 | 3.72 | -0.27% | 1.07亿 | 2.85% | -0.17亿 | 15.81% | -0.15亿 | 13.67% | -228.57万 | 2.14% | -22.24万 | 0.21% | 0.17亿 | 16.02% |
| 25 | 2025-08-22 | 3.73 | -1.84% | 1.23亿 | 3.27% | -0.15亿 | 12.27% | -462.38万 | 3.76% | -0.1亿 | 8.51% | -675.27万 | 5.49% | 0.22亿 | 17.76% |
| 26 | 2025-08-21 | 3.8 | -1.55% | 1.36亿 | 3.53% | -0.13亿 | 9.29% | -447.37万 | 3.3% | -812.95万 | 5.99% | -89.35万 | 0.66% | 0.13亿 | 9.95% |
| 27 | 2025-08-20 | 3.86 | -0.77% | 1.99亿 | 5.09% | 857.27万 | 4.3% | 633.88万 | 3.18% | 223.39万 | 1.12% | 0.12亿 | 6.27% | -0.21亿 | 10.57% |
| 28 | 2025-08-19 | 3.89 | -1.52% | 2.68亿 | 6.92% | 0.13亿 | 5.03% | 165.65万 | 0.62% | 0.12亿 | 4.41% | 713.87万 | 2.67% | -0.21亿 | 7.7% |
| 29 | 2025-08-18 | 3.95 | -2.23% | 4.49亿 | 11.26% | -723.55万 | 1.61% | -0.24亿 | 5.31% | 0.17亿 | 3.7% | 0.55亿 | 12.21% | -0.48亿 | 10.59% |
| 30 | 2025-08-15 | 4.04 | 10.08% | 1亿 | 2.52% | 0.5亿 | 50.03% | 0.53亿 | 53.23% | -321.31万 | 3.2% | -0.22亿 | 22.16% | -0.28亿 | 27.87% |
| 31 | 2025-08-14 | 3.67 | -1.87% | 0.91亿 | 2.45% | 558.34万 | 6.12% | 339.99万 | 3.73% | 218.35万 | 2.39% | -529.3万 | 5.8% | -29.04万 | 0.32% |
| 32 | 2025-08-13 | 3.74 | 0.81% | 1.32亿 | 3.53% | 471.43万 | 3.57% | -141.9万 | 1.08% | 613.33万 | 4.65% | -696.71万 | 5.28% | 225.28万 | 1.71% |
| 33 | 2025-08-12 | 3.71 | 4.21% | 2.29亿 | 6.09% | 0.22亿 | 9.7% | 850.55万 | 3.72% | 0.14亿 | 5.99% | -0.15亿 | 6.47% | -740.83万 | 3.24% |
| 34 | 2025-08-11 | 3.56 | 1.14% | 0.66亿 | 1.84% | -405.85万 | 6.16% | -535.11万 | 8.12% | 129.25万 | 1.96% | -104.76万 | 1.59% | 510.61万 | 7.75% |
| 35 | 2025-08-07 | 3.5 | 0.29% | 0.99亿 | 2.82% | -517.21万 | 5.22% | -610.66万 | 6.16% | 93.45万 | 0.94% | -63.75万 | 0.64% | 580.96万 | 5.86% |
| 36 | 2025-08-06 | 3.49 | 2.05% | 1.01亿 | 2.9% | 747.29万 | 7.4% | -459.51万 | 4.55% | 0.12亿 | 11.95% | 371.67万 | 3.68% | -0.11亿 | 11.08% |
| 37 | 2025-08-05 | 3.42 | 2.09% | 0.56亿 | 1.63% | 178.22万 | 3.19% | 424.19万 | 7.6% | -245.98万 | 4.4% | 314.8万 | 5.64% | -493.02万 | 8.83% |
| 38 | 2025-08-04 | 3.35 | 0.6% | 0.48亿 | 1.42% | 29.9万 | 0.63% | 0万 | 0% | 29.9万 | 0.63% | -203.58万 | 4.26% | 173.67万 | 3.64% |
| 39 | 2025-08-01 | 3.33 | 0.3% | 0.52亿 | 1.57% | 786.74万 | 14.99% | 377.72万 | 7.2% | 409.02万 | 7.8% | 57.11万 | 1.09% | -843.85万 | 16.08% |
| 40 | 2025-07-31 | 3.32 | -2.64% | 0.62亿 | 1.83% | -607.78万 | 9.79% | -355.11万 | 5.72% | -252.66万 | 4.07% | -174.69万 | 2.81% | 782.46万 | 12.6% |
| 41 | 2025-07-30 | 3.41 | -1.45% | 0.58亿 | 1.68% | -0.12亿 | 20.42% | -0.12亿 | 21.46% | 59.7万 | 1.03% | 302.51万 | 5.24% | 876.64万 | 15.18% |
| 42 | 2025-07-29 | 3.46 | -0.86% | 0.43亿 | 1.24% | 795.24万 | 18.46% | 511.39万 | 11.87% | 283.85万 | 6.59% | -577.97万 | 13.41% | -217.27万 | 5.04% |
| 43 | 2025-07-28 | 3.49 | -0.29% | 0.42亿 | 1.19% | 9.02万 | 0.22% | 104.1万 | 2.51% | -95.08万 | 2.29% | 202.47万 | 4.87% | -211.5万 | 5.09% |
| 44 | 2025-07-25 | 3.5 | -0.28% | 0.4亿 | 1.14% | -352.54万 | 8.81% | 0万 | 0% | -352.54万 | 8.81% | 43.72万 | 1.09% | 308.82万 | 7.72% |
| 45 | 2025-07-24 | 3.51 | 1.15% | 0.44亿 | 1.25% | 483.52万 | 10.98% | 542.15万 | 12.31% | -58.63万 | 1.33% | -206.49万 | 4.69% | -277.03万 | 6.29% |
| 46 | 2025-07-23 | 3.47 | -0.57% | 0.54亿 | 1.53% | -361.72万 | 6.75% | -103.97万 | 1.94% | -257.75万 | 4.81% | -305.39万 | 5.69% | 667.11万 | 12.44% |
| 47 | 2025-07-22 | 3.49 | 0.58% | 0.63亿 | 1.82% | -0.11亿 | 17.69% | -0.12亿 | 18.99% | 82.89万 | 1.31% | 487.28万 | 7.69% | 633.65万 | 10% |
| 48 | 2025-07-21 | 3.47 | 2.66% | 0.64亿 | 1.85% | -803.03万 | 12.45% | -401.02万 | 6.22% | -402.01万 | 6.23% | 129.59万 | 2.01% | 673.44万 | 10.44% |
| 49 | 2025-07-18 | 3.38 | 0% | 0.31亿 | 0.92% | 326.68万 | 10.42% | 459.49万 | 14.66% | -132.8万 | 4.24% | -183.35万 | 5.85% | -143.33万 | 4.57% |
| 50 | 2025-07-17 | 3.38 | 0.3% | 0.39亿 | 1.14% | 53.71万 | 1.38% | -354.78万 | 9.12% | 408.49万 | 10.5% | 29.98万 | 0.77% | -83.69万 | 2.15% |