| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 3.76 | 1.9% | 0.73亿 | 1.94% | -398.97万 | 5.46% | 163.85万 | 2.24% | -562.81万 | 7.7% | -506.07万 | 6.93% | 905.04万 | 12.39% |
| 2 | 2025-10-09 | 3.66 | 0.55% | 0.46亿 | 1.25% | 236.38万 | 5.11% | 0万 | 0% | 236.38万 | 5.11% | -9.74万 | 0.21% | -226.64万 | 4.9% |
| 3 | 2025-09-30 | 3.64 | 1.96% | 0.6亿 | 1.64% | -20.35万 | 0.34% | -84.55万 | 1.41% | 64.19万 | 1.07% | -52.83万 | 0.88% | 73.18万 | 1.22% |
| 4 | 2025-09-29 | 3.57 | 1.13% | 0.53亿 | 1.48% | -292.2万 | 5.51% | -27.93万 | 0.53% | -264.26万 | 4.99% | 167.49万 | 3.16% | 124.71万 | 2.35% |
| 5 | 2025-09-26 | 3.53 | 1.73% | 0.49亿 | 1.38% | 222.17万 | 4.52% | 74.02万 | 1.51% | 148.15万 | 3.02% | -264.24万 | 5.38% | 42.07万 | 0.86% |
| 6 | 2025-09-25 | 3.47 | -3.61% | 0.59亿 | 1.67% | -542.59万 | 9.17% | -192.45万 | 3.25% | -350.15万 | 5.92% | 162.46万 | 2.75% | 380.13万 | 6.42% |
| 7 | 2025-09-24 | 3.6 | 0.28% | 0.54亿 | 1.5% | 68.19万 | 1.26% | 360.23万 | 6.66% | -292.05万 | 5.4% | -225.19万 | 4.16% | 157万 | 2.9% |
| 8 | 2025-09-23 | 3.59 | -3.49% | 1.06亿 | 2.96% | -366.47万 | 3.46% | 327.17万 | 3.09% | -693.65万 | 6.55% | 586.54万 | 5.54% | -220.06万 | 2.08% |
| 9 | 2025-09-22 | 3.72 | 1.64% | 0.76亿 | 2.06% | -451.64万 | 5.96% | -159.15万 | 2.1% | -292.49万 | 3.86% | 128.33万 | 1.69% | 323.31万 | 4.27% |
| 10 | 2025-09-19 | 3.66 | -1.35% | 0.53亿 | 1.42% | 177万 | 3.37% | 122.65万 | 2.34% | 54.34万 | 1.03% | -246.78万 | 4.7% | 69.78万 | 1.33% |
| 11 | 2025-09-18 | 3.71 | -2.37% | 0.71亿 | 1.87% | 325.46万 | 4.61% | 112.8万 | 1.6% | 212.66万 | 3.01% | -410.97万 | 5.82% | 85.51万 | 1.21% |
| 12 | 2025-09-17 | 3.8 | -0.52% | 0.71亿 | 1.85% | -0.15亿 | 21.08% | -159.52万 | 2.25% | -0.13亿 | 18.83% | 304.74万 | 4.3% | 0.12亿 | 16.78% |
| 13 | 2025-09-16 | 3.82 | -0.78% | 0.78亿 | 2.03% | -0.16亿 | 20.39% | -0.16亿 | 20.03% | -27.95万 | 0.36% | 445.07万 | 5.74% | 0.11亿 | 14.65% |
| 14 | 2025-09-15 | 3.85 | 2.39% | 1.01亿 | 2.63% | 755.1万 | 7.5% | 505.88万 | 5.02% | 249.22万 | 2.47% | -217.7万 | 2.16% | -537.4万 | 5.34% |
| 15 | 2025-09-12 | 3.76 | 1.35% | 0.82亿 | 2.18% | -166.62万 | 2.03% | -652.77万 | 7.96% | 486.15万 | 5.93% | -768.84万 | 9.38% | 935.46万 | 11.41% |
| 16 | 2025-09-11 | 3.71 | -0.27% | 0.93亿 | 2.51% | -0.24亿 | 25.63% | -0.14亿 | 15.19% | -970.49万 | 10.44% | 12.45万 | 0.13% | 0.24亿 | 25.5% |
| 17 | 2025-09-10 | 3.72 | 0.54% | 0.54亿 | 1.46% | -715.42万 | 13.14% | -50.49万 | 0.93% | -664.93万 | 12.22% | -213.81万 | 3.93% | 929.23万 | 17.07% |
| 18 | 2025-09-09 | 3.7 | -1.86% | 0.78亿 | 2.06% | -0.17亿 | 22.12% | -828.01万 | 10.67% | -888.56万 | 11.45% | -27.75万 | 0.36% | 0.17亿 | 22.48% |
| 19 | 2025-09-08 | 3.77 | -0.26% | 0.79亿 | 2.07% | -0.11亿 | 14.31% | -408.15万 | 5.16% | -722.98万 | 9.15% | 29.45万 | 0.37% | 0.11亿 | 13.94% |
| 20 | 2025-09-05 | 3.78 | 0% | 0.84亿 | 2.22% | -484.93万 | 5.8% | -738.21万 | 8.83% | 253.27万 | 3.03% | 148.32万 | 1.77% | 336.61万 | 4.03% |
| 21 | 2025-09-04 | 3.78 | -1.31% | 1.03亿 | 2.69% | 406.21万 | 3.96% | 163.69万 | 1.6% | 242.52万 | 2.36% | 544.32万 | 5.31% | -950.52万 | 9.27% |
| 22 | 2025-09-03 | 3.83 | 2.68% | 1.79亿 | 4.68% | 0.3亿 | 16.5% | 545.94万 | 3.04% | 0.24亿 | 13.46% | -470.04万 | 2.62% | -0.25亿 | 13.88% |
| 23 | 2025-09-02 | 3.73 | 0.54% | 0.73亿 | 1.97% | 633.16万 | 8.66% | 369万 | 5.04% | 264.16万 | 3.61% | 72.27万 | 0.99% | -705.43万 | 9.64% |