| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.75 | 10% | 7.97亿 | 4.32% | 2.44亿 | 30.59% | 2.37亿 | 29.79% | 637.29万 | 0.8% | -1.2亿 | 15.09% | -1.24亿 | 15.51% |
| 2 | 2025-09-19 | 2.5 | 0.4% | 3.81亿 | 2.25% | -654.7万 | 1.72% | -857.59万 | 2.25% | 202.9万 | 0.53% | -118.13万 | 0.31% | 772.83万 | 2.03% |
| 3 | 2025-09-18 | 2.49 | -3.49% | 3.94亿 | 2.26% | -0.42亿 | 10.65% | -0.16亿 | 4.03% | -0.26亿 | 6.62% | 275.11万 | 0.7% | 0.39亿 | 9.95% |
| 4 | 2025-09-17 | 2.58 | -1.53% | 5.8亿 | 3.31% | -0.35亿 | 5.95% | -0.63亿 | 10.88% | 0.29亿 | 4.93% | 0.41亿 | 7.12% | -676.52万 | 1.17% |
| 5 | 2025-09-16 | 2.62 | 5.65% | 7.14亿 | 4.02% | 0.67亿 | 9.35% | 1亿 | 13.98% | -0.33亿 | 4.63% | -0.36亿 | 5.01% | -0.31亿 | 4.34% |
| 6 | 2025-09-15 | 2.48 | 0% | 3.02亿 | 1.79% | -10.63万 | 0.04% | -70.38万 | 0.23% | 59.75万 | 0.2% | -769.17万 | 2.54% | 779.8万 | 2.58% |
| 7 | 2025-09-12 | 2.48 | 3.33% | 4.26亿 | 2.51% | -0.19亿 | 4.45% | -0.16亿 | 3.71% | -317.83万 | 0.75% | 257.64万 | 0.6% | 0.16亿 | 3.85% |
| 8 | 2025-09-11 | 2.4 | 0.84% | 2.47亿 | 1.5% | -0.2亿 | 8.14% | -513.76万 | 2.08% | -0.15亿 | 6.06% | 173.61万 | 0.7% | 0.18亿 | 7.44% |
| 9 | 2025-09-10 | 2.38 | 1.71% | 2.45亿 | 1.5% | -0.23亿 | 9.46% | -0.25亿 | 10.02% | 139.08万 | 0.57% | -0.18亿 | 7.37% | 0.41亿 | 16.82% |
| 10 | 2025-09-09 | 2.34 | 1.3% | 2.9亿 | 1.8% | -95.64万 | 0.33% | 0.26亿 | 9.02% | -0.27亿 | 9.35% | -0.18亿 | 6.27% | 0.19亿 | 6.6% |
| 11 | 2025-09-08 | 2.31 | 2.67% | 3.45亿 | 2.16% | -742万 | 2.15% | -0.21亿 | 6.17% | 0.14亿 | 4.02% | 408.91万 | 1.19% | 333.09万 | 0.97% |
| 12 | 2025-09-05 | 2.25 | 1.35% | 1.31亿 | 0.85% | -276.35万 | 2.1% | -539.47万 | 4.1% | 263.12万 | 2% | 70.52万 | 0.54% | 205.83万 | 1.57% |
| 13 | 2025-09-04 | 2.22 | 0% | 1.57亿 | 1.02% | 0.11亿 | 6.69% | 457.17万 | 2.91% | 593.07万 | 3.78% | 32.23万 | 0.21% | -0.11亿 | 6.9% |
| 14 | 2025-09-03 | 2.22 | -1.77% | 2.29亿 | 1.48% | -420.85万 | 1.84% | -0.13亿 | 5.7% | 883.87万 | 3.86% | 827.03万 | 3.62% | -406.18万 | 1.78% |
| 15 | 2025-09-02 | 2.26 | -0.44% | 2.39亿 | 1.53% | 6.89万 | 0.03% | -596.9万 | 2.5% | 603.79万 | 2.52% | 405.1万 | 1.69% | -411.98万 | 1.72% |
| 16 | 2025-09-01 | 2.27 | 0.89% | 2.88亿 | 1.85% | -0.24亿 | 8.43% | -936.06万 | 3.25% | -0.15亿 | 5.18% | 0.16亿 | 5.41% | 869.75万 | 3.02% |
| 17 | 2025-08-29 | 2.25 | -1.75% | 3.89亿 | 2.48% | -0.67亿 | 17.23% | -0.6亿 | 15.45% | -694.4万 | 1.78% | 0.32亿 | 8.11% | 0.36亿 | 9.12% |
| 18 | 2025-08-28 | 2.29 | -0.87% | 3.06亿 | 1.94% | -0.53亿 | 17.32% | -0.33亿 | 10.91% | -0.2亿 | 6.41% | 0.32亿 | 10.51% | 0.21亿 | 6.81% |
| 19 | 2025-08-27 | 2.31 | -3.75% | 3.26亿 | 2.01% | -0.3亿 | 9.29% | -0.25亿 | 7.51% | -578.76万 | 1.77% | 527.91万 | 1.62% | 0.25亿 | 7.67% |
| 20 | 2025-08-26 | 2.4 | -0.83% | 2.1亿 | 1.27% | -894.02万 | 4.25% | -70.62万 | 0.34% | -823.4万 | 3.92% | -240.56万 | 1.14% | 0.11亿 | 5.4% |
| 21 | 2025-08-25 | 2.42 | 3.86% | 6.45亿 | 3.88% | -0.24亿 | 3.67% | 0.28亿 | 4.33% | -0.52亿 | 7.99% | -393.62万 | 0.61% | 0.28亿 | 4.28% |
| 22 | 2025-08-22 | 2.33 | 0.43% | 1.71亿 | 1.08% | -0.12亿 | 7.04% | -0.12亿 | 7.05% | 2.54万 | 0.01% | 210.18万 | 1.23% | 993.39万 | 5.81% |
| 23 | 2025-08-21 | 2.32 | 0% | 1.82亿 | 1.14% | -525.24万 | 2.88% | -699.96万 | 3.84% | 174.72万 | 0.96% | 540.21万 | 2.97% | -14.97万 | 0.08% |
| 24 | 2025-08-20 | 2.32 | 0% | 1.63亿 | 1.03% | 813万 | 4.98% | 528.51万 | 3.24% | 284.49万 | 1.74% | 150.29万 | 0.92% | -963.29万 | 5.9% |
| 25 | 2025-08-19 | 2.32 | 0.43% | 1.56亿 | 0.97% | -302.15万 | 1.93% | -0.11亿 | 6.94% | 782.69万 | 5.01% | 258.01万 | 1.65% | 44.13万 | 0.28% |
| 26 | 2025-08-18 | 2.31 | -0.43% | 1.62亿 | 1.02% | 587.1万 | 3.62% | 617.91万 | 3.81% | -30.81万 | 0.19% | 13.28万 | 0.08% | -600.38万 | 3.7% |
| 27 | 2025-08-15 | 2.32 | 2.2% | 1.84亿 | 1.15% | 0.1亿 | 5.67% | 0.13亿 | 7.29% | -296.75万 | 1.62% | -0.1亿 | 5.63% | -6.68万 | 0.04% |
| 28 | 2025-08-14 | 2.27 | -1.3% | 1.8亿 | 1.13% | 640.95万 | 3.57% | 0.15亿 | 8.41% | -870.29万 | 4.85% | -4.03万 | 0.02% | -636.92万 | 3.55% |
| 29 | 2025-08-13 | 2.3 | -0.43% | 1.54亿 | 0.97% | 605.61万 | 3.93% | 0.11亿 | 6.97% | -467.48万 | 3.03% | -143.36万 | 0.93% | -462.25万 | 3% |
| 30 | 2025-08-12 | 2.31 | -0.43% | 0.82亿 | 0.52% | -547.57万 | 6.66% | -0.53万 | 0.01% | -547.04万 | 6.65% | 432.96万 | 5.27% | 114.61万 | 1.39% |
| 31 | 2025-08-11 | 2.32 | 1.31% | 1.12亿 | 0.7% | -940.65万 | 8.43% | 118.21万 | 1.06% | -0.11亿 | 9.49% | -180.02万 | 1.61% | 0.11亿 | 10.04% |
| 32 | 2025-08-07 | 2.31 | 1.32% | 1.04亿 | 0.66% | -0.11亿 | 10.43% | -208.07万 | 2.01% | -873.93万 | 8.43% | 0.15亿 | 14.42% | -413.22万 | 3.99% |
| 33 | 2025-08-06 | 2.28 | 0.44% | 1.1亿 | 0.7% | -0.14亿 | 12.78% | -440.23万 | 4% | -966.92万 | 8.78% | 0.12亿 | 10.78% | 220.75万 | 2.01% |
| 34 | 2025-08-05 | 2.27 | 0.44% | 1.08亿 | 0.69% | -262.12万 | 2.43% | -378.66万 | 3.52% | 116.54万 | 1.08% | 883.92万 | 8.21% | -621.8万 | 5.77% |
| 35 | 2025-08-04 | 2.26 | 0% | 0.7亿 | 0.45% | 0.1亿 | 14.57% | 0.11亿 | 15.38% | -57.15万 | 0.81% | -521.91万 | 7.44% | -499.99万 | 7.13% |
| 36 | 2025-08-01 | 2.26 | -1.31% | 1.5亿 | 0.96% | -440.61万 | 2.94% | -0.22亿 | 14.5% | 0.17亿 | 11.56% | 0.1亿 | 6.69% | -563.39万 | 3.75% |
| 37 | 2025-07-31 | 2.29 | -2.97% | 2.07亿 | 1.3% | -275.04万 | 1.33% | -0.15亿 | 7.02% | 0.12亿 | 5.69% | -362.61万 | 1.76% | 637.64万 | 3.09% |
| 38 | 2025-07-30 | 2.36 | -1.26% | 1.84亿 | 1.12% | -0.21亿 | 11.33% | -0.25亿 | 13.42% | 384.5万 | 2.09% | -376.82万 | 2.05% | 0.25亿 | 13.38% |
| 39 | 2025-07-29 | 2.39 | 0% | 1.5亿 | 0.91% | -0.19亿 | 12.67% | -0.22亿 | 14.87% | 329.83万 | 2.2% | 0.1亿 | 6.88% | 870.32万 | 5.79% |
| 40 | 2025-07-28 | 2.39 | 0.84% | 1.74亿 | 1.06% | -0.11亿 | 6.51% | -557.68万 | 3.21% | -572.43万 | 3.3% | -286.72万 | 1.65% | 0.14亿 | 8.16% |
| 41 | 2025-07-25 | 2.37 | -1.25% | 1.75亿 | 1.06% | -294.1万 | 1.68% | -921.51万 | 5.27% | 627.41万 | 3.58% | 0.11亿 | 6.52% | -846.18万 | 4.83% |
| 42 | 2025-07-24 | 2.4 | 1.69% | 2.52亿 | 1.52% | -0.4亿 | 15.89% | -0.29亿 | 11.53% | -0.11亿 | 4.36% | 0.1亿 | 4.04% | 0.3亿 | 11.85% |
| 43 | 2025-07-23 | 2.36 | -0.84% | 2.32亿 | 1.41% | -521.9万 | 2.25% | -0.14亿 | 6.08% | 892.32万 | 3.84% | -650.4万 | 2.8% | 0.12亿 | 5.04% |
| 44 | 2025-07-22 | 2.38 | 2.15% | 1.95亿 | 1.2% | 95.87万 | 0.49% | 0.15亿 | 7.82% | -0.14亿 | 7.32% | 751.47万 | 3.86% | -847.34万 | 4.35% |
| 45 | 2025-07-21 | 2.33 | 0.43% | 1.32亿 | 0.82% | -684.33万 | 5.2% | 0.13亿 | 9.88% | -0.2亿 | 15.08% | 576.36万 | 4.38% | 107.97万 | 0.82% |
| 46 | 2025-07-18 | 2.32 | 0.87% | 0.76亿 | 0.48% | -3.16万 | 0.04% | 400.42万 | 5.29% | -403.58万 | 5.33% | -253.2万 | 3.34% | 256.36万 | 3.38% |
| 47 | 2025-07-17 | 2.3 | -0.43% | 0.93亿 | 0.58% | -0.15亿 | 16.57% | -0.12亿 | 13.21% | -311.52万 | 3.37% | 960.47万 | 10.38% | 573.28万 | 6.19% |
| 48 | 2025-07-16 | 2.31 | -0.43% | 1.13亿 | 0.7% | 0.11亿 | 10.2% | 0.17亿 | 14.96% | -535.31万 | 4.75% | 17.31万 | 0.15% | -0.12亿 | 10.36% |
| 49 | 2025-07-15 | 2.32 | -1.69% | 1.54亿 | 0.97% | -0.18亿 | 11.73% | -932.64万 | 6.04% | -877.49万 | 5.68% | 0.15亿 | 9.62% | 324.81万 | 2.1% |
| 50 | 2025-07-14 | 2.36 | -1.26% | 1.3亿 | 0.8% | 360.47万 | 2.77% | 0.13亿 | 9.69% | -900.24万 | 6.92% | 394.46万 | 3.03% | -754.94万 | 5.8% |