| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 2.38 | 0% | 1.58亿 | 0.95% | -0.11亿 | 7.18% | -0.2亿 | 12.87% | 897.16万 | 5.68% | 0.14亿 | 8.83% | -260.45万 | 1.65% |
| 2 | 2025-10-16 | 2.47 | -1.2% | 1.71亿 | 1% | 856.21万 | 5.02% | 0.12亿 | 7.18% | -369.07万 | 2.16% | -0.11亿 | 6.73% | 292.24万 | 1.71% |
| 3 | 2025-10-09 | 2.57 | -3.02% | 3.48亿 | 1.97% | 810.02万 | 2.33% | -184.71万 | 0.53% | 994.73万 | 2.86% | 0.13亿 | 3.77% | -0.21亿 | 6.09% |
| 4 | 2025-09-30 | 2.65 | 2.71% | 3.64亿 | 2% | 0.39亿 | 10.58% | 351.81万 | 0.97% | 0.35亿 | 9.62% | -770.75万 | 2.12% | -0.31亿 | 8.47% |
| 5 | 2025-09-29 | 2.58 | 1.18% | 3.09亿 | 1.76% | 603.88万 | 1.95% | -610.42万 | 1.98% | 0.12亿 | 3.93% | 873.26万 | 2.83% | -0.15亿 | 4.78% |
| 6 | 2025-09-26 | 2.55 | 1.19% | 3.83亿 | 2.16% | 0.28亿 | 7.2% | 661.44万 | 1.72% | 0.21亿 | 5.48% | 445.58万 | 1.16% | -0.32亿 | 8.36% |
| 7 | 2025-09-25 | 2.52 | -1.56% | 2.9亿 | 1.67% | 447.07万 | 1.54% | 39.47万 | 0.14% | 407.61万 | 1.41% | -595.56万 | 2.05% | 148.49万 | 0.51% |
| 8 | 2025-09-24 | 2.56 | 0.39% | 4.25亿 | 2.39% | 347.6万 | 0.82% | -925.7万 | 2.18% | 0.13亿 | 3% | 53.29万 | 0.13% | -400.89万 | 0.94% |
| 9 | 2025-09-23 | 2.55 | -5.56% | 8.27亿 | 4.71% | -0.27亿 | 3.27% | -0.81亿 | 9.74% | 0.54亿 | 6.47% | -691.76万 | 0.84% | 0.34亿 | 4.1% |
| 10 | 2025-09-22 | 2.7 | 8% | 11.99亿 | 6.46% | 2.86亿 | 23.84% | 2.68亿 | 22.36% | 0.18亿 | 1.49% | -1.29亿 | 10.79% | -1.57亿 | 13.06% |
| 11 | 2025-09-19 | 2.5 | 0.4% | 3.81亿 | 2.25% | -654.7万 | 1.72% | -857.59万 | 2.25% | 202.9万 | 0.53% | -118.13万 | 0.31% | 772.83万 | 2.03% |
| 12 | 2025-09-18 | 2.49 | -3.49% | 3.94亿 | 2.26% | -0.42亿 | 10.65% | -0.16亿 | 4.03% | -0.26亿 | 6.62% | 275.11万 | 0.7% | 0.39亿 | 9.95% |
| 13 | 2025-09-17 | 2.58 | -1.53% | 5.8亿 | 3.31% | -0.35亿 | 5.95% | -0.63亿 | 10.88% | 0.29亿 | 4.93% | 0.41亿 | 7.12% | -676.52万 | 1.17% |
| 14 | 2025-09-16 | 2.62 | 5.65% | 7.14亿 | 4.02% | 0.67亿 | 9.35% | 1亿 | 13.98% | -0.33亿 | 4.63% | -0.36亿 | 5.01% | -0.31亿 | 4.34% |
| 15 | 2025-09-15 | 2.48 | 0% | 3.02亿 | 1.79% | -10.63万 | 0.04% | -70.38万 | 0.23% | 59.75万 | 0.2% | -769.17万 | 2.54% | 779.8万 | 2.58% |
| 16 | 2025-09-12 | 2.48 | 3.33% | 4.26亿 | 2.51% | -0.19亿 | 4.45% | -0.16亿 | 3.71% | -317.83万 | 0.75% | 257.64万 | 0.6% | 0.16亿 | 3.85% |
| 17 | 2025-09-11 | 2.4 | 0.84% | 2.47亿 | 1.5% | -0.2亿 | 8.14% | -513.76万 | 2.08% | -0.15亿 | 6.06% | 173.61万 | 0.7% | 0.18亿 | 7.44% |
| 18 | 2025-09-10 | 2.38 | 1.71% | 2.45亿 | 1.5% | -0.23亿 | 9.46% | -0.25亿 | 10.02% | 139.08万 | 0.57% | -0.18亿 | 7.37% | 0.41亿 | 16.82% |
| 19 | 2025-09-09 | 2.34 | 1.3% | 2.9亿 | 1.8% | -95.64万 | 0.33% | 0.26亿 | 9.02% | -0.27亿 | 9.35% | -0.18亿 | 6.27% | 0.19亿 | 6.6% |
| 20 | 2025-09-08 | 2.31 | 2.67% | 3.45亿 | 2.16% | -742万 | 2.15% | -0.21亿 | 6.17% | 0.14亿 | 4.02% | 408.91万 | 1.19% | 333.09万 | 0.97% |
| 21 | 2025-09-05 | 2.25 | 1.35% | 1.31亿 | 0.85% | -276.35万 | 2.1% | -539.47万 | 4.1% | 263.12万 | 2% | 70.52万 | 0.54% | 205.83万 | 1.57% |
| 22 | 2025-09-04 | 2.22 | 0% | 1.57亿 | 1.02% | 0.11亿 | 6.69% | 457.17万 | 2.91% | 593.07万 | 3.78% | 32.23万 | 0.21% | -0.11亿 | 6.9% |
| 23 | 2025-09-03 | 2.22 | -1.77% | 2.29亿 | 1.48% | -420.85万 | 1.84% | -0.13亿 | 5.7% | 883.87万 | 3.86% | 827.03万 | 3.62% | -406.18万 | 1.78% |
| 24 | 2025-09-02 | 2.26 | -0.44% | 2.39亿 | 1.53% | 6.89万 | 0.03% | -596.9万 | 2.5% | 603.79万 | 2.52% | 405.1万 | 1.69% | -411.98万 | 1.72% |