| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.67 | -1.12% | 2.17亿 | 2.52% | -0.13亿 | 5.9% | -121.91万 | 0.56% | -0.12亿 | 5.33% | -335.5万 | 1.55% | 0.16亿 | 7.44% |
| 2 | 2025-10-23 | 10.41 | 10.04% | 5.22亿 | 5.72% | 2.22亿 | 42.52% | 2.47亿 | 47.37% | -0.25亿 | 4.84% | -1.12亿 | 21.49% | -1.1亿 | 21.03% |
| 3 | 2025-10-15 | 9.54 | 1.92% | 2.02亿 | 2.41% | 223.85万 | 1.11% | 358.77万 | 1.78% | -134.92万 | 0.67% | -626.7万 | 3.11% | 402.86万 | 2% |
| 4 | 2025-10-13 | 9.81 | -1.8% | 3.24亿 | 3.77% | -0.27亿 | 8.28% | -0.26亿 | 8.02% | -83.8万 | 0.26% | -0.2亿 | 6.16% | 0.47亿 | 14.44% |
| 5 | 2025-10-09 | 10.21 | 0.49% | 2.98亿 | 3.26% | -576.03万 | 1.94% | -0.16亿 | 5.23% | 981.27万 | 3.3% | 451.84万 | 1.52% | 124.19万 | 0.42% |
| 6 | 2025-09-30 | 10.16 | 1.2% | 2.94亿 | 3.26% | 871.66万 | 2.96% | 212.27万 | 0.72% | 659.39万 | 2.24% | 936.57万 | 3.18% | -0.18亿 | 6.14% |
| 7 | 2025-09-29 | 10.04 | 0.9% | 2.82亿 | 3.18% | -0.34亿 | 12.12% | -0.11亿 | 3.95% | -0.23亿 | 8.17% | 762.4万 | 2.7% | 0.27亿 | 9.42% |
| 8 | 2025-09-26 | 9.95 | -3.3% | 4.03亿 | 4.5% | -0.48亿 | 11.86% | -0.15亿 | 3.68% | -0.33亿 | 8.18% | -0.21亿 | 5.11% | 0.68亿 | 16.97% |
| 9 | 2025-09-25 | 10.29 | -2.46% | 4.23亿 | 4.58% | -0.2亿 | 4.63% | 360.12万 | 0.85% | -0.23亿 | 5.48% | -0.18亿 | 4.36% | 0.38亿 | 8.99% |
| 10 | 2025-09-24 | 10.55 | -1.4% | 4.68亿 | 4.99% | -0.21亿 | 4.56% | -199.69万 | 0.43% | -0.19亿 | 4.13% | -563.2万 | 1.2% | 0.27亿 | 5.76% |
| 11 | 2025-09-23 | 10.7 | -4.46% | 8.54亿 | 9.1% | -0.59亿 | 6.87% | -0.32亿 | 3.7% | -0.27亿 | 3.17% | -0.14亿 | 1.65% | 0.73亿 | 8.52% |
| 12 | 2025-09-22 | 11.2 | -3.28% | 8.19亿 | 8.25% | -1.29亿 | 15.7% | -0.88亿 | 10.78% | -0.4亿 | 4.93% | 0.2亿 | 2.45% | 1.09亿 | 13.25% |
| 13 | 2025-09-19 | 11.58 | 4.14% | 12.68亿 | 12.51% | 1.35亿 | 10.68% | 1.25亿 | 9.9% | 990.21万 | 0.78% | -0.54亿 | 4.28% | -0.81亿 | 6.4% |
| 14 | 2025-09-18 | 11.12 | 1.83% | 8.46亿 | 8.56% | 0.28亿 | 3.32% | 0.22亿 | 2.65% | 566.43万 | 0.67% | -0.23亿 | 2.7% | -523.34万 | 0.62% |
| 15 | 2025-09-17 | 10.92 | -3.36% | 7.35亿 | 7.49% | -0.7亿 | 9.51% | -0.58亿 | 7.92% | -0.12亿 | 1.58% | -0.23亿 | 3.14% | 0.93亿 | 12.64% |
| 16 | 2025-09-16 | 11.3 | -1.57% | 9.17亿 | 9.16% | -0.88亿 | 9.65% | -0.42亿 | 4.59% | -0.46亿 | 5.06% | 0.2亿 | 2.16% | 0.69亿 | 7.49% |
| 17 | 2025-09-15 | 11.48 | -0.43% | 14.15亿 | 14.16% | -0.11亿 | 0.77% | -356.53万 | 0.25% | -735.5万 | 0.52% | 49.3万 | 0.03% | 0.1亿 | 0.74% |
| 18 | 2025-09-12 | 11.53 | 10.02% | 7.38亿 | 7.35% | 2.91亿 | 39.47% | 3.26亿 | 44.11% | -0.34亿 | 4.64% | -1.41亿 | 19.07% | -1.51亿 | 20.4% |
| 19 | 2025-09-11 | 10.48 | 3.46% | 7.55亿 | 8.17% | 0.54亿 | 7.12% | 0.56亿 | 7.35% | -178.41万 | 0.24% | -40.98万 | 0.05% | -0.53亿 | 7.06% |
| 20 | 2025-09-10 | 10.13 | 0.5% | 4.95亿 | 5.45% | 492.55万 | 1% | 847.88万 | 1.71% | -355.33万 | 0.72% | 0.16亿 | 3.2% | -0.21亿 | 4.19% |
| 21 | 2025-09-09 | 10.08 | -0.98% | 6.28亿 | 6.94% | 0.23亿 | 3.71% | -631.81万 | 1.01% | 0.3亿 | 4.72% | 748.16万 | 1.19% | -0.31亿 | 4.91% |
| 22 | 2025-09-08 | 10.18 | -1.26% | 5.93亿 | 6.53% | -0.34亿 | 5.71% | 284.42万 | 0.48% | -0.37亿 | 6.19% | 0.12亿 | 2.1% | 0.21亿 | 3.6% |
| 23 | 2025-09-05 | 10.31 | 3.72% | 5.98亿 | 6.67% | 0.23亿 | 3.82% | 175.54万 | 0.29% | 0.21亿 | 3.53% | -163.7万 | 0.27% | -0.21亿 | 3.55% |
| 24 | 2025-09-04 | 9.94 | -2.36% | 8.45亿 | 9.33% | 0.2亿 | 2.4% | 570.04万 | 0.67% | 0.15亿 | 1.73% | -645.43万 | 0.76% | -0.14亿 | 1.64% |
| 25 | 2025-09-03 | 10.18 | -3.23% | 6.15亿 | 6.72% | -0.5亿 | 8.12% | -0.18亿 | 2.91% | -0.32亿 | 5.21% | 405.92万 | 0.66% | 0.46亿 | 7.46% |
| 26 | 2025-09-02 | 10.52 | -6.65% | 11.94亿 | 12.48% | -2.09亿 | 17.52% | -0.97亿 | 8.1% | -1.12亿 | 9.42% | -0.23亿 | 1.89% | 2.32亿 | 19.41% |