| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.58 | 4.14% | 12.68亿 | 12.51% | 1.35亿 | 10.68% | 1.25亿 | 9.9% | 990.21万 | 0.78% | -0.54亿 | 4.28% | -0.81亿 | 6.4% |
| 2 | 2025-09-18 | 11.12 | 1.83% | 8.46亿 | 8.56% | 0.28亿 | 3.32% | 0.22亿 | 2.65% | 566.43万 | 0.67% | -0.23亿 | 2.7% | -523.34万 | 0.62% |
| 3 | 2025-09-17 | 10.92 | -3.36% | 7.35亿 | 7.49% | -0.7亿 | 9.51% | -0.58亿 | 7.92% | -0.12亿 | 1.58% | -0.23亿 | 3.14% | 0.93亿 | 12.64% |
| 4 | 2025-09-16 | 11.3 | -1.57% | 9.17亿 | 9.16% | -0.88亿 | 9.65% | -0.42亿 | 4.59% | -0.46亿 | 5.06% | 0.2亿 | 2.16% | 0.69亿 | 7.49% |
| 5 | 2025-09-15 | 11.48 | -0.43% | 14.15亿 | 14.16% | -0.11亿 | 0.77% | -356.53万 | 0.25% | -735.5万 | 0.52% | 49.3万 | 0.03% | 0.1亿 | 0.74% |
| 6 | 2025-09-12 | 11.53 | 10.02% | 7.38亿 | 7.35% | 2.91亿 | 39.47% | 3.26亿 | 44.11% | -0.34亿 | 4.64% | -1.41亿 | 19.07% | -1.51亿 | 20.4% |
| 7 | 2025-09-11 | 10.48 | 3.46% | 7.55亿 | 8.17% | 0.54亿 | 7.12% | 0.56亿 | 7.35% | -178.41万 | 0.24% | -40.98万 | 0.05% | -0.53亿 | 7.06% |
| 8 | 2025-09-10 | 10.13 | 0.5% | 4.95亿 | 5.45% | 492.55万 | 1% | 847.88万 | 1.71% | -355.33万 | 0.72% | 0.16亿 | 3.2% | -0.21亿 | 4.19% |
| 9 | 2025-09-09 | 10.08 | -0.98% | 6.28亿 | 6.94% | 0.23亿 | 3.71% | -631.81万 | 1.01% | 0.3亿 | 4.72% | 748.16万 | 1.19% | -0.31亿 | 4.91% |
| 10 | 2025-09-08 | 10.18 | -1.26% | 5.93亿 | 6.53% | -0.34亿 | 5.71% | 284.42万 | 0.48% | -0.37亿 | 6.19% | 0.12亿 | 2.1% | 0.21亿 | 3.6% |
| 11 | 2025-09-05 | 10.31 | 3.72% | 5.98亿 | 6.67% | 0.23亿 | 3.82% | 175.54万 | 0.29% | 0.21亿 | 3.53% | -163.7万 | 0.27% | -0.21亿 | 3.55% |
| 12 | 2025-09-04 | 9.94 | -2.36% | 8.45亿 | 9.33% | 0.2亿 | 2.4% | 570.04万 | 0.67% | 0.15亿 | 1.73% | -645.43万 | 0.76% | -0.14亿 | 1.64% |
| 13 | 2025-09-03 | 10.18 | -3.23% | 6.15亿 | 6.72% | -0.5亿 | 8.12% | -0.18亿 | 2.91% | -0.32亿 | 5.21% | 405.92万 | 0.66% | 0.46亿 | 7.46% |
| 14 | 2025-09-02 | 10.52 | -6.65% | 11.94亿 | 12.48% | -2.09亿 | 17.52% | -0.97亿 | 8.1% | -1.12亿 | 9.42% | -0.23亿 | 1.89% | 2.32亿 | 19.41% |
| 15 | 2025-09-01 | 11.27 | -4.17% | 19.44亿 | 18.93% | -0.44亿 | 2.29% | -0.61亿 | 3.15% | 0.17亿 | 0.86% | -1.1亿 | 5.64% | 1.54亿 | 7.93% |
| 16 | 2025-08-29 | 11.76 | -3.13% | 27.01亿 | 24.81% | -1.62亿 | 5.98% | -0.65亿 | 2.41% | -0.97亿 | 3.57% | -0.73亿 | 2.7% | 2.35亿 | 8.68% |
| 17 | 2025-08-28 | 12.14 | 9.96% | 18.94亿 | 17.95% | 4.06亿 | 21.44% | 5.55亿 | 29.29% | -1.49亿 | 7.85% | -2.17亿 | 11.48% | -1.88亿 | 9.95% |
| 18 | 2025-08-27 | 11.04 | -4.5% | 24.02亿 | 22.93% | -2.22亿 | 9.25% | -0.84亿 | 3.5% | -1.38亿 | 5.74% | -970.34万 | 0.4% | 2.32亿 | 9.65% |
| 19 | 2025-08-26 | 11.56 | 9.99% | 22.13亿 | 22.47% | 0.94亿 | 4.23% | 2.6亿 | 11.76% | -1.67亿 | 7.53% | -1.03亿 | 4.66% | 959.38万 | 0.43% |
| 20 | 2025-08-25 | 10.51 | 10.05% | 7.89亿 | 8.62% | 2.36亿 | 29.96% | 2.69亿 | 34.1% | -0.33亿 | 4.14% | -1.14亿 | 14.47% | -1.22亿 | 15.49% |
| 21 | 2025-08-22 | 9.55 | 0.21% | 4.74亿 | 5.62% | -0.19亿 | 3.94% | -876.68万 | 1.85% | -990.2万 | 2.09% | 0.15亿 | 3.2% | 349.61万 | 0.74% |
| 22 | 2025-08-21 | 9.53 | -3.74% | 7.83亿 | 9.19% | -0.99亿 | 12.66% | -0.61亿 | 7.74% | -0.38亿 | 4.92% | -640.36万 | 0.82% | 1.06亿 | 13.48% |
| 23 | 2025-08-20 | 9.9 | -1.1% | 9.01亿 | 10.18% | -0.38亿 | 4.24% | -0.46亿 | 5.15% | 819.29万 | 0.91% | -3.33万 | 0% | 0.38亿 | 4.24% |
| 24 | 2025-08-19 | 10.01 | -5.57% | 13.28亿 | 14.67% | -0.7亿 | 5.25% | -0.82亿 | 6.17% | 0.12亿 | 0.92% | 0.17亿 | 1.25% | 0.53亿 | 4% |
| 25 | 2025-08-18 | 10.6 | -0.84% | 16.13亿 | 16.76% | -0.25亿 | 1.58% | -0.15亿 | 0.95% | -0.1亿 | 0.62% | -0.23亿 | 1.44% | 0.49亿 | 3.01% |
| 26 | 2025-08-15 | 10.69 | -2.73% | 18.38亿 | 19.24% | -3.42亿 | 18.61% | -2.8亿 | 15.25% | -0.62亿 | 3.35% | 1.07亿 | 5.83% | 2.35亿 | 12.78% |
| 27 | 2025-08-14 | 10.99 | 10.01% | 16.98亿 | 18.46% | 0.28亿 | 1.63% | 1.77亿 | 10.42% | -1.49亿 | 8.8% | -0.72亿 | 4.25% | 0.45亿 | 2.62% |
| 28 | 2025-08-13 | 9.99 | 10.02% | 14.48亿 | 16.92% | 1.64亿 | 11.35% | 2.19亿 | 15.14% | -0.55亿 | 3.79% | -0.77亿 | 5.33% | -0.87亿 | 6.02% |
| 29 | 2025-08-12 | 9.08 | 0.33% | 12.71亿 | 15.61% | -0.36亿 | 2.87% | -21.93万 | 0.02% | -0.36亿 | 2.85% | -0.27亿 | 2.12% | 0.63亿 | 4.98% |
| 30 | 2025-08-11 | 9.05 | 9.96% | 7.65亿 | 9.84% | 1.3亿 | 17% | 1.51亿 | 19.73% | -0.21亿 | 2.73% | -0.8亿 | 10.48% | -0.5亿 | 6.53% |
| 31 | 2025-08-07 | 8.56 | 10.03% | 11.01亿 | 14.65% | 2.09亿 | 18.98% | 2.88亿 | 26.18% | -0.79亿 | 7.2% | -1.43亿 | 12.96% | -0.66亿 | 6.02% |
| 32 | 2025-08-06 | 7.78 | 1.3% | 1.95亿 | 2.84% | -536.67万 | 2.75% | -726.94万 | 3.72% | 190.28万 | 0.97% | -0.11亿 | 5.71% | 0.17亿 | 8.46% |
| 33 | 2025-08-05 | 7.68 | 2.95% | 2.64亿 | 3.89% | 77.35万 | 0.29% | 108.55万 | 0.41% | -31.19万 | 0.12% | -982.54万 | 3.72% | 905.19万 | 3.43% |
| 34 | 2025-08-04 | 7.46 | 0.81% | 1.82亿 | 2.75% | -739.55万 | 4.07% | -408.26万 | 2.25% | -331.29万 | 1.82% | -596.56万 | 3.28% | 0.13亿 | 7.35% |
| 35 | 2025-08-01 | 7.4 | -6.09% | 5.84亿 | 8.75% | -0.49亿 | 8.4% | -0.76亿 | 13.05% | 0.27亿 | 4.65% | 0.29亿 | 5% | 0.2亿 | 3.4% |
| 36 | 2025-07-31 | 7.88 | 4.37% | 9.66亿 | 13.4% | 0.51亿 | 5.29% | 1.17亿 | 12.08% | -0.66亿 | 6.79% | -0.55亿 | 5.69% | 386.07万 | 0.4% |
| 37 | 2025-07-30 | 7.55 | -1.44% | 1.3亿 | 1.92% | -0.15亿 | 11.51% | -0.11亿 | 8.41% | -401.12万 | 3.1% | 516.59万 | 3.99% | 973.98万 | 7.52% |
| 38 | 2025-07-29 | 7.66 | 1.32% | 1.56亿 | 2.31% | 0.16亿 | 10.05% | 0.12亿 | 7.55% | 390.58万 | 2.5% | -0.12亿 | 7.37% | -418.89万 | 2.68% |
| 39 | 2025-07-28 | 7.56 | 1.75% | 1.8亿 | 2.68% | 641.24万 | 3.56% | 949.11万 | 5.28% | -307.87万 | 1.71% | -57.9万 | 0.32% | -583.34万 | 3.24% |
| 40 | 2025-07-25 | 7.43 | -0.67% | 1.71亿 | 2.59% | -0.23亿 | 13.63% | -0.15亿 | 8.84% | -816.93万 | 4.78% | 194.31万 | 1.14% | 0.21亿 | 12.49% |
| 41 | 2025-07-24 | 7.48 | 0.13% | 1.14亿 | 1.72% | -0.12亿 | 10.2% | -869.4万 | 7.62% | -295.2万 | 2.59% | 75.74万 | 0.66% | 0.11亿 | 9.54% |
| 42 | 2025-07-23 | 7.47 | -2.73% | 1.9亿 | 2.83% | -0.47亿 | 24.64% | -0.18亿 | 9.44% | -0.29亿 | 15.2% | 913.82万 | 4.81% | 0.38亿 | 19.83% |
| 43 | 2025-07-22 | 7.68 | 0.26% | 1.89亿 | 2.75% | 386.68万 | 2.05% | 846.06万 | 4.48% | -459.38万 | 2.43% | 308.42万 | 1.63% | -695.1万 | 3.68% |
| 44 | 2025-07-21 | 7.66 | -0.91% | 1.47亿 | 2.16% | -0.25亿 | 17.16% | -0.22亿 | 14.97% | -322.18万 | 2.19% | 287.03万 | 1.95% | 0.22亿 | 15.21% |
| 45 | 2025-07-18 | 7.73 | 1.44% | 2.22亿 | 3.23% | -769.75万 | 3.47% | -818.64万 | 3.69% | 48.88万 | 0.22% | 0.13亿 | 5.67% | -488.61万 | 2.2% |
| 46 | 2025-07-17 | 7.62 | -0.26% | 1.85亿 | 2.73% | -0.12亿 | 6.67% | -959.73万 | 5.18% | -276.55万 | 1.49% | 459.54万 | 2.48% | 776.74万 | 4.19% |
| 47 | 2025-07-16 | 7.64 | -1.29% | 2.33亿 | 3.41% | 447.31万 | 1.92% | -560.51万 | 2.41% | 0.1亿 | 4.33% | -92.92万 | 0.4% | -354.39万 | 1.52% |
| 48 | 2025-07-15 | 7.74 | 2.79% | 4.73亿 | 6.79% | 0.27亿 | 5.69% | 0.56亿 | 11.76% | -0.29亿 | 6.08% | -0.19亿 | 4.04% | -780.34万 | 1.65% |
| 49 | 2025-07-14 | 7.53 | -2.46% | 2.15亿 | 3.2% | -0.38亿 | 17.49% | -0.18亿 | 8.51% | -0.19亿 | 8.99% | 558.45万 | 2.6% | 0.32亿 | 14.9% |
| 50 | 2025-07-11 | 7.72 | -0.26% | 2.13亿 | 3.11% | 149.51万 | 0.7% | 682.07万 | 3.2% | -532.57万 | 2.5% | 0.12亿 | 5.67% | -0.14亿 | 6.38% |