| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 2.55 | -1.16% | 0.7亿 | 1.04% | 270.84万 | 3.89% | 86万 | 1.23% | 184.84万 | 2.65% | -161.92万 | 2.33% | -108.92万 | 1.56% |
| 2 | 2025-11-05 | 2.58 | 1.18% | 0.8亿 | 1.18% | 123.28万 | 1.55% | 319.94万 | 4.02% | -196.66万 | 2.47% | -327.59万 | 4.11% | 204.31万 | 2.56% |
| 3 | 2025-10-22 | 2.56 | 0.39% | 0.73亿 | 1.09% | -0.1亿 | 14.03% | -179.07万 | 2.45% | -845.96万 | 11.58% | 100.64万 | 1.38% | 924.4万 | 12.65% |
| 4 | 2025-10-09 | 2.51 | 0.8% | 0.43亿 | 0.66% | 93.88万 | 2.18% | 168.2万 | 3.9% | -74.32万 | 1.72% | 17.85万 | 0.41% | -111.73万 | 2.59% |
| 5 | 2025-09-30 | 2.49 | 0.4% | 0.35亿 | 0.54% | -244.34万 | 6.96% | -339.19万 | 9.67% | 94.85万 | 2.7% | 311.75万 | 8.89% | -67.41万 | 1.92% |
| 6 | 2025-09-29 | 2.48 | 0% | 0.4亿 | 0.61% | 533.55万 | 13.42% | 339.8万 | 8.55% | 193.76万 | 4.87% | -204.14万 | 5.14% | -329.42万 | 8.29% |
| 7 | 2025-09-26 | 2.48 | 0% | 0.37亿 | 0.57% | -229.24万 | 6.25% | -353.15万 | 9.62% | 123.91万 | 3.38% | 1.56万 | 0.04% | 227.68万 | 6.2% |
| 8 | 2025-09-25 | 2.48 | -1.98% | 0.46亿 | 0.7% | -339.33万 | 7.41% | -157.77万 | 3.45% | -181.56万 | 3.96% | 536.9万 | 11.72% | -197.57万 | 4.31% |
| 9 | 2025-09-24 | 2.53 | 1.2% | 0.48亿 | 0.74% | 267.03万 | 5.51% | 247.28万 | 5.1% | 19.75万 | 0.41% | 14.55万 | 0.3% | -281.57万 | 5.81% |
| 10 | 2025-09-23 | 2.5 | -3.1% | 0.97亿 | 1.47% | -0.12亿 | 12.65% | -831.09万 | 8.61% | -390.29万 | 4.04% | 391.09万 | 4.05% | 830.29万 | 8.6% |
| 11 | 2025-09-22 | 2.58 | -0.77% | 0.63亿 | 0.92% | -610.53万 | 9.73% | -582.97万 | 9.29% | -27.56万 | 0.44% | 234.52万 | 3.74% | 376.01万 | 5.99% |
| 12 | 2025-09-19 | 2.6 | -3.7% | 1.22亿 | 1.77% | -970.88万 | 7.94% | -282.86万 | 2.31% | -688.02万 | 5.63% | -124.07万 | 1.01% | 0.11亿 | 8.95% |
| 13 | 2025-09-18 | 2.7 | 0% | 1.55亿 | 2.18% | 0.19亿 | 12.13% | 0.1亿 | 6.46% | 881.82万 | 5.67% | -828.51万 | 5.33% | -0.11亿 | 6.8% |
| 14 | 2025-09-17 | 2.7 | -0.74% | 1.02亿 | 1.45% | -600.89万 | 5.88% | 240.59万 | 2.35% | -841.47万 | 8.24% | -303.63万 | 2.97% | 904.52万 | 8.85% |
| 15 | 2025-09-16 | 2.72 | 1.87% | 1.28亿 | 1.8% | 665.71万 | 5.22% | 128.45万 | 1.01% | 537.26万 | 4.21% | -561.42万 | 4.4% | -104.29万 | 0.82% |
| 16 | 2025-09-15 | 2.67 | 0.38% | 0.96亿 | 1.37% | -920.14万 | 9.6% | -0.1亿 | 10.46% | 82.76万 | 0.86% | 406.32万 | 4.24% | 513.82万 | 5.36% |
| 17 | 2025-09-12 | 2.66 | 2.31% | 1.29亿 | 1.86% | 0.15亿 | 11.45% | 686.52万 | 5.33% | 787.86万 | 6.12% | -449.91万 | 3.49% | -0.1亿 | 7.96% |
| 18 | 2025-09-11 | 2.6 | -0.76% | 0.7亿 | 1.02% | -276.39万 | 3.97% | -344.13万 | 4.94% | 67.74万 | 0.97% | 368.39万 | 5.29% | -92万 | 1.32% |
| 19 | 2025-09-10 | 2.62 | 1.16% | 0.88亿 | 1.29% | 436.99万 | 4.97% | -853.5万 | 9.71% | 0.13亿 | 14.68% | -99.51万 | 1.13% | -337.48万 | 3.84% |
| 20 | 2025-09-09 | 2.59 | -0.77% | 0.53亿 | 0.78% | 117.14万 | 2.21% | 205万 | 3.86% | -87.86万 | 1.65% | -213.17万 | 4.01% | 96.03万 | 1.81% |
| 21 | 2025-09-08 | 2.61 | 1.56% | 0.66亿 | 0.97% | 121.88万 | 1.85% | 184.75万 | 2.8% | -62.87万 | 0.95% | -118.48万 | 1.8% | -3.4万 | 0.05% |
| 22 | 2025-09-05 | 2.57 | 0.39% | 0.66亿 | 1% | 159.43万 | 2.4% | 17.95万 | 0.27% | 141.48万 | 2.13% | -85.87万 | 1.29% | -73.57万 | 1.11% |
| 23 | 2025-09-04 | 2.56 | 0.79% | 0.73亿 | 1.08% | -638.95万 | 8.77% | -577.45万 | 7.93% | -61.5万 | 0.84% | -120.19万 | 1.65% | 759.14万 | 10.42% |
| 24 | 2025-09-03 | 2.54 | -2.68% | 0.64亿 | 0.95% | -840.63万 | 13.04% | -622.99万 | 9.66% | -217.63万 | 3.38% | 256.99万 | 3.99% | 583.63万 | 9.05% |
| 25 | 2025-09-02 | 2.61 | -0.76% | 0.99亿 | 1.43% | -876.7万 | 8.9% | -0.11亿 | 11.42% | 248.96万 | 2.53% | 712.03万 | 7.23% | 164.67万 | 1.67% |