| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.58 | -0.77% | 0.42亿 | 0.62% | -379.28万 | 8.95% | -661.81万 | 15.61% | 282.53万 | 6.66% | 67.62万 | 1.6% | 311.66万 | 7.35% |
| 2 | 2025-09-19 | 2.6 | -3.7% | 1.22亿 | 1.77% | -970.88万 | 7.94% | -282.86万 | 2.31% | -688.02万 | 5.63% | -124.07万 | 1.01% | 0.11亿 | 8.95% |
| 3 | 2025-09-18 | 2.7 | 0% | 1.55亿 | 2.18% | 0.19亿 | 12.13% | 0.1亿 | 6.46% | 881.82万 | 5.67% | -828.51万 | 5.33% | -0.11亿 | 6.8% |
| 4 | 2025-09-17 | 2.7 | -0.74% | 1.02亿 | 1.45% | -600.89万 | 5.88% | 240.59万 | 2.35% | -841.47万 | 8.24% | -303.63万 | 2.97% | 904.52万 | 8.85% |
| 5 | 2025-09-16 | 2.72 | 1.87% | 1.28亿 | 1.8% | 665.71万 | 5.22% | 128.45万 | 1.01% | 537.26万 | 4.21% | -561.42万 | 4.4% | -104.29万 | 0.82% |
| 6 | 2025-09-15 | 2.67 | 0.38% | 0.96亿 | 1.37% | -920.14万 | 9.6% | -0.1亿 | 10.46% | 82.76万 | 0.86% | 406.32万 | 4.24% | 513.82万 | 5.36% |
| 7 | 2025-09-12 | 2.66 | 2.31% | 1.29亿 | 1.86% | 0.15亿 | 11.45% | 686.52万 | 5.33% | 787.86万 | 6.12% | -449.91万 | 3.49% | -0.1亿 | 7.96% |
| 8 | 2025-09-11 | 2.6 | -0.76% | 0.7亿 | 1.02% | -276.39万 | 3.97% | -344.13万 | 4.94% | 67.74万 | 0.97% | 368.39万 | 5.29% | -92万 | 1.32% |
| 9 | 2025-09-10 | 2.62 | 1.16% | 0.88亿 | 1.29% | 436.99万 | 4.97% | -853.5万 | 9.71% | 0.13亿 | 14.68% | -99.51万 | 1.13% | -337.48万 | 3.84% |
| 10 | 2025-09-09 | 2.59 | -0.77% | 0.53亿 | 0.78% | 117.14万 | 2.21% | 205万 | 3.86% | -87.86万 | 1.65% | -213.17万 | 4.01% | 96.03万 | 1.81% |
| 11 | 2025-09-08 | 2.61 | 1.56% | 0.66亿 | 0.97% | 121.88万 | 1.85% | 184.75万 | 2.8% | -62.87万 | 0.95% | -118.48万 | 1.8% | -3.4万 | 0.05% |
| 12 | 2025-09-05 | 2.57 | 0.39% | 0.66亿 | 1% | 159.43万 | 2.4% | 17.95万 | 0.27% | 141.48万 | 2.13% | -85.87万 | 1.29% | -73.57万 | 1.11% |
| 13 | 2025-09-04 | 2.56 | 0.79% | 0.73亿 | 1.08% | -638.95万 | 8.77% | -577.45万 | 7.93% | -61.5万 | 0.84% | -120.19万 | 1.65% | 759.14万 | 10.42% |
| 14 | 2025-09-03 | 2.54 | -2.68% | 0.64亿 | 0.95% | -840.63万 | 13.04% | -622.99万 | 9.66% | -217.63万 | 3.38% | 256.99万 | 3.99% | 583.63万 | 9.05% |
| 15 | 2025-09-02 | 2.61 | -0.76% | 0.99亿 | 1.43% | -876.7万 | 8.9% | -0.11亿 | 11.42% | 248.96万 | 2.53% | 712.03万 | 7.23% | 164.67万 | 1.67% |
| 16 | 2025-09-01 | 2.63 | 1.94% | 0.73亿 | 1.07% | 207.21万 | 2.83% | -743.22万 | 10.14% | 950.43万 | 12.97% | 9.22万 | 0.13% | -216.42万 | 2.95% |
| 17 | 2025-08-29 | 2.58 | -1.15% | 0.64亿 | 0.95% | -73.16万 | 1.14% | 340.73万 | 5.29% | -413.88万 | 6.42% | -257.52万 | 4% | 330.67万 | 5.13% |
| 18 | 2025-08-28 | 2.61 | -1.14% | 1.55亿 | 2.27% | -135.18万 | 0.87% | -557.11万 | 3.6% | 421.93万 | 2.72% | 685.27万 | 4.42% | -550.09万 | 3.55% |
| 19 | 2025-08-27 | 2.64 | -4.35% | 1.68亿 | 2.37% | -0.26亿 | 15.38% | -0.24亿 | 14.01% | -230.38万 | 1.37% | 989.49万 | 5.88% | 0.16亿 | 9.5% |
| 20 | 2025-08-26 | 2.76 | 0% | 1.19亿 | 1.65% | 407.29万 | 3.42% | 334.75万 | 2.81% | 72.53万 | 0.61% | -670.82万 | 5.64% | 263.53万 | 2.21% |
| 21 | 2025-08-25 | 2.76 | 2.6% | 2.47亿 | 3.4% | -254.92万 | 1.03% | -354.62万 | 1.43% | 99.69万 | 0.4% | 0.14亿 | 5.55% | -0.11亿 | 4.52% |
| 22 | 2025-08-22 | 2.69 | -1.1% | 1.06亿 | 1.5% | 620.84万 | 5.86% | 470.35万 | 4.44% | 150.49万 | 1.42% | 39.41万 | 0.37% | -660.25万 | 6.23% |
| 23 | 2025-08-21 | 2.72 | -0.37% | 0.91亿 | 1.28% | -697.97万 | 7.65% | -327.01万 | 3.59% | -370.96万 | 4.07% | 91.61万 | 1% | 606.37万 | 6.65% |
| 24 | 2025-08-20 | 2.73 | 0.37% | 1亿 | 1.41% | 45.52万 | 0.45% | 64.03万 | 0.64% | -18.51万 | 0.18% | 80.03万 | 0.8% | -125.55万 | 1.25% |
| 25 | 2025-08-19 | 2.72 | 1.12% | 1.19亿 | 1.66% | 635.54万 | 5.36% | -259.83万 | 2.19% | 895.37万 | 7.55% | -568.69万 | 4.79% | -66.85万 | 0.56% |
| 26 | 2025-08-18 | 2.69 | 1.13% | 1.02亿 | 1.45% | 20.3万 | 0.2% | 101.28万 | 0.99% | -80.99万 | 0.79% | 162.64万 | 1.59% | -182.94万 | 1.79% |
| 27 | 2025-08-15 | 2.66 | 0.38% | 0.88亿 | 1.25% | 472.62万 | 5.4% | 165.57万 | 1.89% | 307.05万 | 3.51% | 229.71万 | 2.62% | -702.32万 | 8.02% |
| 28 | 2025-08-14 | 2.65 | -2.21% | 1.09亿 | 1.55% | -441.53万 | 4.06% | 416.39万 | 3.83% | -857.92万 | 7.88% | -351.72万 | 3.23% | 793.25万 | 7.29% |
| 29 | 2025-08-13 | 2.71 | -0.73% | 1.04亿 | 1.46% | 640.19万 | 6.15% | 690.62万 | 6.63% | -50.42万 | 0.48% | -225.26万 | 2.16% | -414.94万 | 3.98% |
| 30 | 2025-08-12 | 2.73 | 0.37% | 1.51亿 | 2.08% | -224.76万 | 1.49% | -123.29万 | 0.82% | -101.47万 | 0.67% | 228.98万 | 1.51% | -4.22万 | 0.03% |
| 31 | 2025-08-11 | 2.72 | 0.37% | 0.9亿 | 1.27% | 828.31万 | 9.16% | 770.44万 | 8.52% | 57.86万 | 0.64% | -564.84万 | 6.24% | -263.47万 | 2.91% |
| 32 | 2025-08-07 | 2.69 | -2.18% | 1.3亿 | 1.83% | -993.42万 | 7.64% | -242.42万 | 1.86% | -751.01万 | 5.77% | 886.87万 | 6.82% | 106.55万 | 0.82% |
| 33 | 2025-08-06 | 2.75 | -1.79% | 1.65亿 | 2.27% | 153.05万 | 0.93% | 4.17万 | 0.03% | 148.87万 | 0.9% | 124.73万 | 0.76% | -277.78万 | 1.69% |
| 34 | 2025-08-05 | 2.8 | 0.72% | 1.63亿 | 2.2% | -564.01万 | 3.46% | 43.26万 | 0.27% | -607.27万 | 3.73% | 168.91万 | 1.04% | 395.1万 | 2.43% |
| 35 | 2025-08-04 | 2.78 | -0.71% | 1.64亿 | 2.27% | -104.05万 | 0.64% | 105.45万 | 0.64% | -209.51万 | 1.28% | -470.09万 | 2.87% | 574.14万 | 3.51% |
| 36 | 2025-08-01 | 2.8 | 1.82% | 2.42亿 | 3.26% | 0.14亿 | 5.77% | 460.06万 | 1.9% | 935.66万 | 3.87% | 75.22万 | 0.31% | -0.15亿 | 6.08% |
| 37 | 2025-07-31 | 2.75 | -1.08% | 1.26亿 | 1.73% | -682.95万 | 5.44% | -332.95万 | 2.65% | -350.01万 | 2.79% | -381.78万 | 3.04% | 0.11亿 | 8.48% |
| 38 | 2025-07-30 | 2.78 | 1.09% | 1.83亿 | 2.5% | -0.1亿 | 5.55% | -299.62万 | 1.64% | -716.74万 | 3.91% | 285.88万 | 1.56% | 730.48万 | 3.99% |
| 39 | 2025-07-29 | 2.75 | 0% | 1.1亿 | 1.53% | -438.82万 | 4% | -53.44万 | 0.49% | -385.38万 | 3.51% | -762.11万 | 6.95% | 0.12亿 | 10.95% |
| 40 | 2025-07-28 | 2.75 | 0.36% | 1.25亿 | 1.73% | 568.71万 | 4.54% | -416.26万 | 3.32% | 984.97万 | 7.86% | -312.06万 | 2.49% | -256.65万 | 2.05% |
| 41 | 2025-07-25 | 2.74 | -0.72% | 1.22亿 | 1.69% | 639.31万 | 5.25% | 532.2万 | 4.37% | 107.1万 | 0.88% | -893.43万 | 7.33% | 254.12万 | 2.09% |
| 42 | 2025-07-24 | 2.76 | 2.6% | 1.6亿 | 2.21% | -485.26万 | 3.04% | -411.51万 | 2.57% | -73.74万 | 0.46% | -233.33万 | 1.46% | 718.59万 | 4.5% |
| 43 | 2025-07-23 | 2.69 | -0.37% | 0.99亿 | 1.4% | 537.06万 | 5.42% | 628.95万 | 6.35% | -91.89万 | 0.93% | -490.69万 | 4.96% | -46.38万 | 0.47% |
| 44 | 2025-07-22 | 2.7 | -1.46% | 1.07亿 | 1.5% | -0.12亿 | 11.43% | -547.6万 | 5.14% | -670.58万 | 6.29% | 315.34万 | 2.96% | 902.84万 | 8.47% |
| 45 | 2025-07-21 | 2.74 | 1.86% | 1.32亿 | 1.84% | 767.31万 | 5.81% | 497.24万 | 3.77% | 270.08万 | 2.05% | -990.59万 | 7.51% | 223.28万 | 1.69% |
| 46 | 2025-07-18 | 2.69 | -1.1% | 1.15亿 | 1.64% | -668.01万 | 5.8% | 290.27万 | 2.52% | -958.28万 | 8.32% | -116.41万 | 1.01% | 784.42万 | 6.81% |
| 47 | 2025-07-17 | 2.72 | 3.03% | 1.68亿 | 2.37% | 0.11亿 | 6.73% | 300.87万 | 1.79% | 830.64万 | 4.94% | -581.58万 | 3.46% | -549.92万 | 3.27% |
| 48 | 2025-07-16 | 2.64 | 1.15% | 0.83亿 | 1.2% | -16.6万 | 0.2% | -45万 | 0.55% | 28.4万 | 0.34% | -239.42万 | 2.9% | 256.02万 | 3.1% |
| 49 | 2025-07-15 | 2.61 | -2.25% | 1.09亿 | 1.6% | -721.55万 | 6.6% | -311.74万 | 2.85% | -409.81万 | 3.75% | -609.45万 | 5.58% | 0.13亿 | 12.18% |
| 50 | 2025-07-14 | 2.67 | 0.38% | 1.18亿 | 1.69% | -532.04万 | 4.5% | -407.87万 | 3.45% | -124.17万 | 1.05% | -72.28万 | 0.61% | 604.31万 | 5.11% |