| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.45 | 0.45% | 0.98亿 | 0.7% | -0.15亿 | 15.01% | -0.15亿 | 15.48% | 46.35万 | 0.47% | 843.98万 | 8.62% | 624.86万 | 6.38% |
| 2 | 2025-09-30 | 4.43 | -0.23% | 0.52亿 | 0.37% | 156.37万 | 2.99% | 122.81万 | 2.35% | 33.56万 | 0.64% | -303.29万 | 5.8% | 146.92万 | 2.81% |
| 3 | 2025-09-29 | 4.44 | 0% | 0.94亿 | 0.67% | -107.4万 | 1.14% | -0.12亿 | 12.24% | 0.1亿 | 11.1% | 78.03万 | 0.83% | 29.37万 | 0.31% |
| 4 | 2025-09-26 | 4.44 | -0.22% | 0.57亿 | 0.41% | -767.06万 | 13.44% | -0.12亿 | 21.29% | 448.52万 | 7.86% | 395.23万 | 6.92% | 371.84万 | 6.51% |
| 5 | 2025-09-25 | 4.45 | -0.89% | 1.08亿 | 0.77% | -0.26亿 | 23.97% | -0.31亿 | 28.82% | 525.79万 | 4.85% | 0.2亿 | 18.51% | 591.31万 | 5.46% |
| 6 | 2025-09-24 | 4.49 | 0.45% | 0.93亿 | 0.66% | -291.33万 | 3.12% | 458.02万 | 4.91% | -749.35万 | 8.04% | 165.35万 | 1.77% | 125.98万 | 1.35% |
| 7 | 2025-09-23 | 4.47 | 0% | 1.2亿 | 0.85% | 10.54万 | 0.09% | 171.22万 | 1.43% | -160.68万 | 1.34% | -137.85万 | 1.15% | 127.31万 | 1.06% |
| 8 | 2025-09-22 | 4.47 | -0.67% | 1.03亿 | 0.73% | 82.85万 | 0.81% | 352.73万 | 3.44% | -269.88万 | 2.63% | 303.98万 | 2.97% | -386.83万 | 3.77% |
| 9 | 2025-09-19 | 4.5 | 0.45% | 1.15亿 | 0.81% | 896.94万 | 7.83% | 960.45万 | 8.38% | -63.51万 | 0.55% | -555.28万 | 4.85% | -341.65万 | 2.98% |
| 10 | 2025-09-18 | 4.48 | -1.1% | 1.42亿 | 1% | -381.45万 | 2.68% | -777.18万 | 5.45% | 395.73万 | 2.78% | 345.7万 | 2.43% | 35.75万 | 0.25% |
| 11 | 2025-09-17 | 4.53 | 0.22% | 1.42亿 | 0.99% | -0.11亿 | 7.9% | 152.72万 | 1.08% | -0.13亿 | 8.97% | -444.67万 | 3.14% | 0.16亿 | 11.04% |
| 12 | 2025-09-16 | 4.52 | 1.12% | 1.91亿 | 1.34% | 262.28万 | 1.37% | -604.19万 | 3.16% | 866.47万 | 4.53% | -452.71万 | 2.37% | 190.43万 | 1% |
| 13 | 2025-09-15 | 4.47 | 0% | 1.08亿 | 0.76% | 479.21万 | 4.45% | -174.36万 | 1.62% | 653.58万 | 6.07% | -499.17万 | 4.63% | 19.96万 | 0.19% |
| 14 | 2025-09-12 | 4.47 | -0.22% | 2.45亿 | 1.73% | -0.55亿 | 22.47% | -0.18亿 | 7.42% | -0.37亿 | 15.05% | 0.25亿 | 10.37% | 0.3亿 | 12.1% |
| 15 | 2025-09-11 | 4.48 | 0.22% | 1.06亿 | 0.75% | -627.73万 | 5.92% | 465.83万 | 4.4% | -0.11亿 | 10.32% | -173.02万 | 1.63% | 800.75万 | 7.56% |
| 16 | 2025-09-10 | 4.47 | 0% | 0.55亿 | 0.39% | 63.54万 | 1.15% | 516.93万 | 9.34% | -453.38万 | 8.19% | -145.09万 | 2.62% | 81.54万 | 1.47% |
| 17 | 2025-09-09 | 4.47 | -0.45% | 0.86亿 | 0.61% | -734.83万 | 8.53% | -0.11亿 | 12.74% | 363.61万 | 4.22% | 276.74万 | 3.21% | 458.09万 | 5.31% |
| 18 | 2025-09-08 | 4.49 | 0.45% | 1.29亿 | 0.91% | -269.92万 | 2.09% | -0.11亿 | 8.22% | 789.61万 | 6.12% | 797.56万 | 6.19% | -527.64万 | 4.09% |
| 19 | 2025-09-05 | 4.47 | 0.22% | 0.73亿 | 0.51% | -636.42万 | 8.77% | -178.27万 | 2.46% | -458.15万 | 6.31% | 262.95万 | 3.62% | 373.47万 | 5.15% |
| 20 | 2025-09-04 | 4.46 | 0.45% | 0.84亿 | 0.6% | -987.22万 | 11.79% | -576.67万 | 6.88% | -410.55万 | 4.9% | 244.25万 | 2.92% | 742.97万 | 8.87% |
| 21 | 2025-09-03 | 4.44 | -0.89% | 1.13亿 | 0.8% | -367.48万 | 3.26% | -621.89万 | 5.51% | 254.42万 | 2.25% | -127.79万 | 1.13% | 495.26万 | 4.39% |
| 22 | 2025-09-02 | 4.48 | -0.22% | 1.34亿 | 0.94% | -0.35亿 | 26.52% | -0.35亿 | 25.97% | -72.98万 | 0.55% | 0.23亿 | 17.58% | 0.12亿 | 8.93% |