| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 4.48 | 0.22% | 0.61亿 | 0.43% | -40.61万 | 0.66% | 525.24万 | 8.54% | -565.86万 | 9.2% | -250.6万 | 4.08% | 291.21万 | 4.74% |
| 2 | 2025-09-23 | 4.47 | 0% | 1.2亿 | 0.85% | 10.54万 | 0.09% | 171.22万 | 1.43% | -160.68万 | 1.34% | -137.85万 | 1.15% | 127.31万 | 1.06% |
| 3 | 2025-09-22 | 4.47 | -0.67% | 1.03亿 | 0.73% | 82.85万 | 0.81% | 352.73万 | 3.44% | -269.88万 | 2.63% | 303.98万 | 2.97% | -386.83万 | 3.77% |
| 4 | 2025-09-19 | 4.5 | 0.45% | 1.15亿 | 0.81% | 896.94万 | 7.83% | 960.45万 | 8.38% | -63.51万 | 0.55% | -555.28万 | 4.85% | -341.65万 | 2.98% |
| 5 | 2025-09-18 | 4.48 | -1.1% | 1.42亿 | 1% | -381.45万 | 2.68% | -777.18万 | 5.45% | 395.73万 | 2.78% | 345.7万 | 2.43% | 35.75万 | 0.25% |
| 6 | 2025-09-17 | 4.53 | 0.22% | 1.42亿 | 0.99% | -0.11亿 | 7.9% | 152.72万 | 1.08% | -0.13亿 | 8.97% | -444.67万 | 3.14% | 0.16亿 | 11.04% |
| 7 | 2025-09-16 | 4.52 | 1.12% | 1.91亿 | 1.34% | 262.28万 | 1.37% | -604.19万 | 3.16% | 866.47万 | 4.53% | -452.71万 | 2.37% | 190.43万 | 1% |
| 8 | 2025-09-15 | 4.47 | 0% | 1.08亿 | 0.76% | 479.21万 | 4.45% | -174.36万 | 1.62% | 653.58万 | 6.07% | -499.17万 | 4.63% | 19.96万 | 0.19% |
| 9 | 2025-09-12 | 4.47 | -0.22% | 2.45亿 | 1.73% | -0.55亿 | 22.47% | -0.18亿 | 7.42% | -0.37亿 | 15.05% | 0.25亿 | 10.37% | 0.3亿 | 12.1% |
| 10 | 2025-09-11 | 4.48 | 0.22% | 1.06亿 | 0.75% | -627.73万 | 5.92% | 465.83万 | 4.4% | -0.11亿 | 10.32% | -173.02万 | 1.63% | 800.75万 | 7.56% |
| 11 | 2025-09-10 | 4.47 | 0% | 0.55亿 | 0.39% | 63.54万 | 1.15% | 516.93万 | 9.34% | -453.38万 | 8.19% | -145.09万 | 2.62% | 81.54万 | 1.47% |
| 12 | 2025-09-09 | 4.47 | -0.45% | 0.86亿 | 0.61% | -734.83万 | 8.53% | -0.11亿 | 12.74% | 363.61万 | 4.22% | 276.74万 | 3.21% | 458.09万 | 5.31% |
| 13 | 2025-09-08 | 4.49 | 0.45% | 1.29亿 | 0.91% | -269.92万 | 2.09% | -0.11亿 | 8.22% | 789.61万 | 6.12% | 797.56万 | 6.19% | -527.64万 | 4.09% |
| 14 | 2025-09-05 | 4.47 | 0.22% | 0.73亿 | 0.51% | -636.42万 | 8.77% | -178.27万 | 2.46% | -458.15万 | 6.31% | 262.95万 | 3.62% | 373.47万 | 5.15% |
| 15 | 2025-09-04 | 4.46 | 0.45% | 0.84亿 | 0.6% | -987.22万 | 11.79% | -576.67万 | 6.88% | -410.55万 | 4.9% | 244.25万 | 2.92% | 742.97万 | 8.87% |
| 16 | 2025-09-03 | 4.44 | -0.89% | 1.13亿 | 0.8% | -367.48万 | 3.26% | -621.89万 | 5.51% | 254.42万 | 2.25% | -127.79万 | 1.13% | 495.26万 | 4.39% |
| 17 | 2025-09-02 | 4.48 | -0.22% | 1.34亿 | 0.94% | -0.35亿 | 26.52% | -0.35亿 | 25.97% | -72.98万 | 0.55% | 0.23亿 | 17.58% | 0.12亿 | 8.93% |
| 18 | 2025-09-01 | 4.49 | -0.44% | 1.48亿 | 1.04% | -0.19亿 | 12.71% | -0.19亿 | 13.03% | 47.67万 | 0.32% | 0.13亿 | 8.76% | 584.11万 | 3.94% |
| 19 | 2025-08-29 | 4.51 | -0.44% | 2.36亿 | 1.65% | -0.28亿 | 11.96% | -658.64万 | 2.79% | -0.22亿 | 9.18% | 345.97万 | 1.46% | 0.25亿 | 10.5% |
| 20 | 2025-08-28 | 4.53 | -0.44% | 2.26亿 | 1.58% | -0.32亿 | 13.96% | -0.33亿 | 14.51% | 124.48万 | 0.55% | 0.16亿 | 7.22% | 0.15亿 | 6.75% |
| 21 | 2025-08-27 | 4.55 | -1.73% | 2.19亿 | 1.51% | -503.45万 | 2.29% | -0.24亿 | 11.12% | 0.19亿 | 8.82% | 993.91万 | 4.53% | -490.46万 | 2.23% |
| 22 | 2025-08-26 | 4.63 | 0.22% | 1.84亿 | 1.26% | -0.24亿 | 13.26% | -0.23亿 | 12.61% | -118.35万 | 0.64% | 0.12亿 | 6.32% | 0.13亿 | 6.94% |
| 23 | 2025-08-25 | 4.62 | 0.43% | 3.99亿 | 2.73% | -0.32亿 | 7.92% | 356.63万 | 0.89% | -0.35亿 | 8.81% | 0.13亿 | 3.27% | 0.19亿 | 4.64% |
| 24 | 2025-08-22 | 4.6 | 0.22% | 1.37亿 | 0.94% | 415.28万 | 3.03% | -0.13亿 | 9.34% | 0.17亿 | 12.38% | -448.65万 | 3.28% | 33.37万 | 0.24% |
| 25 | 2025-08-21 | 4.59 | 0.44% | 1.59亿 | 1.1% | -0.18亿 | 11.1% | -0.2亿 | 12.58% | 234.84万 | 1.48% | 934.72万 | 5.88% | 831.52万 | 5.23% |
| 26 | 2025-08-20 | 4.57 | 0.22% | 0.9亿 | 0.62% | -755.73万 | 8.41% | -0.1亿 | 11.38% | 267.04万 | 2.97% | 579.76万 | 6.45% | 175.97万 | 1.96% |
| 27 | 2025-08-19 | 4.56 | -0.22% | 0.93亿 | 0.64% | -662.56万 | 7.12% | -0.11亿 | 12.29% | 481.97万 | 5.18% | 650.6万 | 6.99% | 11.95万 | 0.13% |
| 28 | 2025-08-18 | 4.57 | 0% | 1.13亿 | 0.78% | -0.12亿 | 11.03% | -741.38万 | 6.57% | -502.43万 | 4.45% | 652.81万 | 5.79% | 591万 | 5.24% |
| 29 | 2025-08-15 | 4.57 | 0.44% | 0.92亿 | 0.63% | -123.21万 | 1.35% | 333.41万 | 3.64% | -456.62万 | 4.99% | 185.22万 | 2.02% | -62.02万 | 0.68% |
| 30 | 2025-08-14 | 4.55 | -1.3% | 1.4亿 | 0.97% | -0.18亿 | 13.16% | -0.29亿 | 20.95% | 0.11亿 | 7.79% | 0.13亿 | 8.96% | 589.18万 | 4.2% |
| 31 | 2025-08-13 | 4.61 | 0% | 1.49亿 | 1.03% | -0.12亿 | 8.32% | -905.06万 | 6.06% | -336.28万 | 2.25% | 809.36万 | 5.42% | 431.97万 | 2.89% |
| 32 | 2025-08-12 | 4.61 | 0.22% | 1.79亿 | 1.23% | -0.24亿 | 13.62% | -0.52亿 | 29.11% | 0.28亿 | 15.49% | 0.18亿 | 10.08% | 632.66万 | 3.54% |
| 33 | 2025-08-11 | 4.6 | 0.44% | 1.38亿 | 0.95% | -0.17亿 | 12.14% | -0.27亿 | 19.66% | 0.1亿 | 7.52% | 0.12亿 | 8.7% | 474.63万 | 3.43% |
| 34 | 2025-08-07 | 4.59 | 0% | 0.82亿 | 0.56% | -904.94万 | 11.05% | -0.15亿 | 18.17% | 582.68万 | 7.12% | 120.94万 | 1.48% | 784万 | 9.58% |
| 35 | 2025-08-06 | 4.59 | 0.44% | 0.83亿 | 0.58% | 77.67万 | 0.93% | -548.81万 | 6.58% | 626.48万 | 7.51% | -100.01万 | 1.2% | 22.34万 | 0.27% |
| 36 | 2025-08-05 | 4.57 | 0.44% | 0.51亿 | 0.35% | 540.09万 | 10.62% | 614.14万 | 12.08% | -74.05万 | 1.46% | -98.06万 | 1.93% | -442.03万 | 8.69% |
| 37 | 2025-08-04 | 4.55 | 0.22% | 0.43亿 | 0.3% | 453.46万 | 10.59% | 131.02万 | 3.06% | 322.43万 | 7.53% | -71.44万 | 1.67% | -382.02万 | 8.92% |
| 38 | 2025-08-01 | 4.54 | 0% | 0.55亿 | 0.38% | -192.07万 | 3.51% | 224.46万 | 4.11% | -416.53万 | 7.62% | 701.91万 | 12.84% | -509.84万 | 9.33% |
| 39 | 2025-07-31 | 4.54 | -1.52% | 1.39亿 | 0.97% | -786.58万 | 5.65% | -0.14亿 | 10.13% | 623.71万 | 4.48% | 879.98万 | 6.32% | -93.4万 | 0.67% |
| 40 | 2025-07-30 | 4.61 | 0.44% | 1.1亿 | 0.76% | -0.19亿 | 17.38% | -0.1亿 | 9.28% | -893.53万 | 8.1% | 0.11亿 | 9.97% | 817.14万 | 7.41% |
| 41 | 2025-07-29 | 4.59 | -0.22% | 0.83亿 | 0.57% | 414.88万 | 5.02% | 92.75万 | 1.12% | 322.13万 | 3.9% | 277.35万 | 3.36% | -692.23万 | 8.38% |
| 42 | 2025-07-28 | 4.6 | -0.43% | 1.18亿 | 0.81% | 581.99万 | 4.91% | 130.03万 | 1.1% | 451.95万 | 3.82% | 891.63万 | 7.53% | -0.15亿 | 12.44% |
| 43 | 2025-07-25 | 4.62 | -0.86% | 1.75亿 | 1.19% | -487.19万 | 2.78% | -0.13亿 | 7.64% | 849.91万 | 4.85% | 0.14亿 | 7.83% | -883.04万 | 5.04% |
| 44 | 2025-07-24 | 4.66 | 1.3% | 2.43亿 | 1.66% | -0.44亿 | 18.07% | -0.42亿 | 17.41% | -161.18万 | 0.66% | 0.17亿 | 6.97% | 0.27亿 | 11.1% |
| 45 | 2025-07-23 | 4.6 | -0.86% | 1.87亿 | 1.28% | -0.28亿 | 14.75% | -0.21亿 | 11.05% | -694.57万 | 3.7% | 295.12万 | 1.57% | 0.25亿 | 13.18% |
| 46 | 2025-07-22 | 4.64 | 1.09% | 1.51亿 | 1.04% | -0.24亿 | 15.84% | -0.3亿 | 19.55% | 561.93万 | 3.72% | 0.11亿 | 7.46% | 0.13亿 | 8.38% |
| 47 | 2025-07-21 | 4.59 | 0.66% | 1.46亿 | 1% | -0.34亿 | 23.64% | -0.19亿 | 12.99% | -0.16亿 | 10.65% | 0.12亿 | 8.52% | 0.22亿 | 15.12% |
| 48 | 2025-07-18 | 4.56 | 0.44% | 0.6亿 | 0.42% | 598.31万 | 9.96% | 121.48万 | 2.02% | 476.83万 | 7.93% | -439.17万 | 7.31% | -159.14万 | 2.65% |
| 49 | 2025-07-17 | 4.54 | -0.22% | 0.51亿 | 0.36% | -908万 | 17.74% | -804.77万 | 15.72% | -103.23万 | 2.02% | 789.22万 | 15.42% | 118.78万 | 2.32% |
| 50 | 2025-07-16 | 4.55 | 0.22% | 0.48亿 | 0.33% | -36万 | 0.75% | 623.85万 | 13% | -659.86万 | 13.75% | -56.15万 | 1.17% | 92.16万 | 1.92% |