| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 7.24 | -0.14% | 1.3亿 | 0.88% | -535.82万 | 4.13% | -216.31万 | 1.67% | -319.51万 | 2.46% | 192.65万 | 1.48% | 343.16万 | 2.64% |
| 2 | 2025-10-17 | 7.1 | -0.42% | 0.84亿 | 0.57% | -316.61万 | 3.77% | 80.53万 | 0.96% | -397.14万 | 4.73% | -395.88万 | 4.72% | 712.49万 | 8.49% |
| 3 | 2025-10-15 | 7.1 | 1.28% | 1亿 | 0.69% | 870.22万 | 8.73% | 176.85万 | 1.77% | 693.38万 | 6.96% | 156.31万 | 1.57% | -0.1亿 | 10.3% |
| 4 | 2025-10-09 | 6.97 | 0.29% | 0.83亿 | 0.58% | 111.72万 | 1.34% | -124.64万 | 1.5% | 236.36万 | 2.85% | 710.19万 | 8.55% | -821.91万 | 9.89% |
| 5 | 2025-09-30 | 6.95 | -0.43% | 0.54亿 | 0.38% | -90.5万 | 1.69% | -208.98万 | 3.9% | 118.48万 | 2.21% | 177.77万 | 3.32% | -87.27万 | 1.63% |
| 6 | 2025-09-29 | 6.98 | 0.58% | 0.79亿 | 0.56% | -204.8万 | 2.58% | 53.48万 | 0.67% | -258.28万 | 3.26% | 8.72万 | 0.11% | 196.08万 | 2.47% |
| 7 | 2025-09-26 | 6.94 | -0.43% | 0.79亿 | 0.55% | -0.2亿 | 24.89% | -0.19亿 | 24.69% | -15.89万 | 0.2% | 778.21万 | 9.87% | 0.12亿 | 15.02% |
| 8 | 2025-09-25 | 6.97 | -0.71% | 0.79亿 | 0.55% | -170.18万 | 2.15% | -0.1亿 | 12.9% | 852.31万 | 10.75% | 634.19万 | 8% | -464.01万 | 5.85% |
| 9 | 2025-09-24 | 7.02 | 0.29% | 0.66亿 | 0.46% | -655.86万 | 9.95% | -78.19万 | 1.19% | -577.67万 | 8.77% | -61.38万 | 0.93% | 717.24万 | 10.88% |
| 10 | 2025-09-23 | 7 | -0.57% | 0.95亿 | 0.67% | -44.87万 | 0.47% | -16.14万 | 0.17% | -28.73万 | 0.3% | 185.93万 | 1.95% | -141.06万 | 1.48% |
| 11 | 2025-09-22 | 7.04 | -0.42% | 0.59亿 | 0.41% | -574.03万 | 9.78% | -515.81万 | 8.79% | -58.22万 | 0.99% | 83.23万 | 1.42% | 490.8万 | 8.36% |
| 12 | 2025-09-19 | 7.07 | 0.14% | 0.76亿 | 0.53% | 102.07万 | 1.34% | -117.54万 | 1.54% | 219.61万 | 2.88% | 237.7万 | 3.11% | -339.77万 | 4.45% |
| 13 | 2025-09-18 | 7.06 | -1.94% | 1.23亿 | 0.84% | 925.68万 | 7.54% | 0.12亿 | 9.39% | -227.64万 | 1.85% | -192.14万 | 1.56% | -733.53万 | 5.97% |
| 14 | 2025-09-17 | 7.2 | 1.27% | 1.42亿 | 0.97% | -0.12亿 | 8.15% | -236.42万 | 1.66% | -924.96万 | 6.49% | 554.46万 | 3.89% | 606.92万 | 4.26% |
| 15 | 2025-09-16 | 7.11 | -0.14% | 0.79亿 | 0.55% | -224.12万 | 2.82% | -105.82万 | 1.33% | -118.3万 | 1.49% | 385.06万 | 4.84% | -160.94万 | 2.02% |
| 16 | 2025-09-15 | 7.12 | 0.14% | 0.84亿 | 0.58% | 755.84万 | 8.97% | 286.75万 | 3.4% | 469.09万 | 5.57% | 502.9万 | 5.97% | -0.13亿 | 14.94% |
| 17 | 2025-09-12 | 7.11 | -1.11% | 0.85亿 | 0.58% | -232.03万 | 2.72% | -894.22万 | 10.5% | 662.19万 | 7.78% | -17.62万 | 0.21% | 249.65万 | 2.93% |
| 18 | 2025-09-11 | 7.19 | 0.14% | 1.04亿 | 0.71% | -0.17亿 | 16.01% | -741.21万 | 7.14% | -920.57万 | 8.87% | 815.3万 | 7.86% | 846.48万 | 8.16% |
| 19 | 2025-09-10 | 7.18 | 0% | 0.69亿 | 0.47% | 147.56万 | 2.15% | -187.01万 | 2.73% | 334.57万 | 4.88% | -225.92万 | 3.29% | 78.36万 | 1.14% |
| 20 | 2025-09-09 | 7.18 | -0.42% | 0.69亿 | 0.47% | -474.16万 | 6.86% | -483.54万 | 6.99% | 9.38万 | 0.14% | 289.73万 | 4.19% | 184.42万 | 2.67% |
| 21 | 2025-09-08 | 7.21 | 0.7% | 1.03亿 | 0.7% | -0.11亿 | 10.93% | -606.75万 | 5.89% | -520.31万 | 5.05% | 391.22万 | 3.79% | 735.84万 | 7.14% |
| 22 | 2025-09-05 | 7.16 | 0.85% | 0.8亿 | 0.55% | 649.35万 | 8.09% | 216.47万 | 2.7% | 432.88万 | 5.4% | -173.6万 | 2.16% | -475.75万 | 5.93% |
| 23 | 2025-09-04 | 7.1 | -0.28% | 1.23亿 | 0.85% | -691.37万 | 5.61% | -640.56万 | 5.2% | -50.8万 | 0.41% | -650.81万 | 5.28% | 0.13亿 | 10.89% |
| 24 | 2025-09-03 | 7.12 | -0.56% | 1.14亿 | 0.78% | -0.16亿 | 14.06% | -0.12亿 | 10.79% | -371.9万 | 3.27% | 815.69万 | 7.18% | 783.08万 | 6.89% |
| 25 | 2025-09-02 | 7.16 | -0.83% | 1.23亿 | 0.84% | -0.11亿 | 8.83% | -0.12亿 | 9.4% | 69.74万 | 0.57% | -1.93万 | 0.02% | 0.11亿 | 8.85% |