| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.03 | -0.57% | 0.3亿 | 0.21% | -83.75万 | 2.82% | 131.65万 | 4.43% | -215.4万 | 7.25% | -369.72万 | 12.45% | 453.47万 | 15.27% |
| 2 | 2025-09-19 | 7.07 | 0.14% | 0.76亿 | 0.53% | 102.07万 | 1.34% | -117.54万 | 1.54% | 219.61万 | 2.88% | 237.7万 | 3.11% | -339.77万 | 4.45% |
| 3 | 2025-09-18 | 7.06 | -1.94% | 1.23亿 | 0.84% | 925.68万 | 7.54% | 0.12亿 | 9.39% | -227.64万 | 1.85% | -192.14万 | 1.56% | -733.53万 | 5.97% |
| 4 | 2025-09-17 | 7.2 | 1.27% | 1.42亿 | 0.97% | -0.12亿 | 8.15% | -236.42万 | 1.66% | -924.96万 | 6.49% | 554.46万 | 3.89% | 606.92万 | 4.26% |
| 5 | 2025-09-16 | 7.11 | -0.14% | 0.79亿 | 0.55% | -224.12万 | 2.82% | -105.82万 | 1.33% | -118.3万 | 1.49% | 385.06万 | 4.84% | -160.94万 | 2.02% |
| 6 | 2025-09-15 | 7.12 | 0.14% | 0.84亿 | 0.58% | 755.84万 | 8.97% | 286.75万 | 3.4% | 469.09万 | 5.57% | 502.9万 | 5.97% | -0.13亿 | 14.94% |
| 7 | 2025-09-12 | 7.11 | -1.11% | 0.85亿 | 0.58% | -232.03万 | 2.72% | -894.22万 | 10.5% | 662.19万 | 7.78% | -17.62万 | 0.21% | 249.65万 | 2.93% |
| 8 | 2025-09-11 | 7.19 | 0.14% | 1.04亿 | 0.71% | -0.17亿 | 16.01% | -741.21万 | 7.14% | -920.57万 | 8.87% | 815.3万 | 7.86% | 846.48万 | 8.16% |
| 9 | 2025-09-10 | 7.18 | 0% | 0.69亿 | 0.47% | 147.56万 | 2.15% | -187.01万 | 2.73% | 334.57万 | 4.88% | -225.92万 | 3.29% | 78.36万 | 1.14% |
| 10 | 2025-09-09 | 7.18 | -0.42% | 0.69亿 | 0.47% | -474.16万 | 6.86% | -483.54万 | 6.99% | 9.38万 | 0.14% | 289.73万 | 4.19% | 184.42万 | 2.67% |
| 11 | 2025-09-08 | 7.21 | 0.7% | 1.03亿 | 0.7% | -0.11亿 | 10.93% | -606.75万 | 5.89% | -520.31万 | 5.05% | 391.22万 | 3.79% | 735.84万 | 7.14% |
| 12 | 2025-09-05 | 7.16 | 0.85% | 0.8亿 | 0.55% | 649.35万 | 8.09% | 216.47万 | 2.7% | 432.88万 | 5.4% | -173.6万 | 2.16% | -475.75万 | 5.93% |
| 13 | 2025-09-04 | 7.1 | -0.28% | 1.23亿 | 0.85% | -691.37万 | 5.61% | -640.56万 | 5.2% | -50.8万 | 0.41% | -650.81万 | 5.28% | 0.13亿 | 10.89% |
| 14 | 2025-09-03 | 7.12 | -0.56% | 1.14亿 | 0.78% | -0.16亿 | 14.06% | -0.12亿 | 10.79% | -371.9万 | 3.27% | 815.69万 | 7.18% | 783.08万 | 6.89% |
| 15 | 2025-09-02 | 7.16 | -0.83% | 1.23亿 | 0.84% | -0.11亿 | 8.83% | -0.12亿 | 9.4% | 69.74万 | 0.57% | -1.93万 | 0.02% | 0.11亿 | 8.85% |
| 16 | 2025-09-01 | 7.22 | -0.55% | 1.66亿 | 1.12% | 0.13亿 | 7.97% | 49.39万 | 0.3% | 0.13亿 | 7.67% | 750.82万 | 4.51% | -0.21亿 | 12.48% |
| 17 | 2025-08-29 | 7.26 | 0.69% | 1.76亿 | 1.18% | 117.53万 | 0.67% | -130.31万 | 0.74% | 247.83万 | 1.41% | -89.12万 | 0.51% | -28.41万 | 0.16% |
| 18 | 2025-08-28 | 7.21 | 0.42% | 1.62亿 | 1.1% | 0.31亿 | 19.1% | 0.21亿 | 12.68% | 0.1亿 | 6.43% | -827.2万 | 5.11% | -0.23亿 | 13.99% |
| 19 | 2025-08-27 | 7.18 | -1.1% | 1.55亿 | 1.05% | 0.33亿 | 21.43% | 0.36亿 | 23.24% | -280.74万 | 1.81% | -0.12亿 | 7.65% | -0.21亿 | 13.78% |
| 20 | 2025-08-26 | 7.26 | 0.28% | 1.65亿 | 1.11% | 222.65万 | 1.35% | 384.01万 | 2.33% | -161.37万 | 0.98% | 588.5万 | 3.57% | -811.14万 | 4.93% |
| 21 | 2025-08-25 | 7.24 | 0.7% | 1.68亿 | 1.14% | 883.44万 | 5.25% | 226.69万 | 1.35% | 656.75万 | 3.91% | 362.84万 | 2.16% | -0.12亿 | 7.41% |
| 22 | 2025-08-22 | 7.19 | -0.28% | 2.11亿 | 1.44% | 0.42亿 | 19.85% | 0.31亿 | 14.75% | 0.11亿 | 5.11% | -0.16亿 | 7.79% | -0.25亿 | 12.06% |
| 23 | 2025-08-21 | 7.21 | 0.28% | 2.11亿 | 1.42% | 720.11万 | 3.41% | 0.22亿 | 10.21% | -0.14亿 | 6.79% | -0.18亿 | 8.31% | 0.1亿 | 4.89% |
| 24 | 2025-08-20 | 7.19 | 1.27% | 1.54亿 | 1.05% | -960万 | 6.23% | -77.41万 | 0.5% | -882.59万 | 5.72% | 0.15亿 | 9.94% | -573.19万 | 3.72% |
| 25 | 2025-08-19 | 7.1 | -1.25% | 1.69亿 | 1.16% | 781.01万 | 4.63% | -920.35万 | 5.45% | 0.17亿 | 10.08% | 0.18亿 | 10.92% | -0.26亿 | 15.55% |
| 26 | 2025-08-18 | 7.19 | -0.14% | 1.96亿 | 1.33% | 0.35亿 | 17.86% | 0.1亿 | 5.19% | 0.25亿 | 12.67% | -886.18万 | 4.52% | -0.26亿 | 13.34% |
| 27 | 2025-08-15 | 7.2 | 0.28% | 1.06亿 | 0.72% | 30.4万 | 0.29% | -368.53万 | 3.48% | 398.93万 | 3.77% | 108.99万 | 1.03% | -139.39万 | 1.32% |
| 28 | 2025-08-14 | 7.18 | -0.97% | 0.83亿 | 0.56% | -944.96万 | 11.36% | -829.88万 | 9.98% | -115.09万 | 1.38% | 632.44万 | 7.6% | 312.52万 | 3.76% |
| 29 | 2025-08-13 | 7.25 | 0.42% | 0.79亿 | 0.53% | 536.77万 | 6.83% | 232.26万 | 2.96% | 304.51万 | 3.88% | -289.4万 | 3.68% | -247.37万 | 3.15% |
| 30 | 2025-08-12 | 7.22 | 0.14% | 0.81亿 | 0.54% | 117.48万 | 1.46% | 202.41万 | 2.51% | -84.93万 | 1.05% | -135.62万 | 1.68% | 18.14万 | 0.22% |
| 31 | 2025-08-11 | 7.21 | -0.55% | 0.98亿 | 0.66% | 98.4万 | 1% | -24.32万 | 0.25% | 122.72万 | 1.25% | -239.84万 | 2.44% | 141.44万 | 1.44% |
| 32 | 2025-08-07 | 7.24 | 1.54% | 1.07亿 | 0.72% | 0.1亿 | 9.61% | 655.62万 | 6.14% | 371.17万 | 3.48% | -582.34万 | 5.45% | -444.44万 | 4.16% |
| 33 | 2025-08-06 | 7.13 | -1.11% | 0.88亿 | 0.6% | -686.57万 | 7.83% | -110.24万 | 1.26% | -576.34万 | 6.57% | 42.67万 | 0.49% | 643.9万 | 7.34% |
| 34 | 2025-08-05 | 7.21 | 1.12% | 1.42亿 | 0.96% | -570.2万 | 4.01% | 123.21万 | 0.87% | -693.4万 | 4.88% | -57.84万 | 0.41% | 628.04万 | 4.42% |
| 35 | 2025-08-04 | 7.13 | 0.56% | 0.71亿 | 0.49% | -121.6万 | 1.72% | -249.67万 | 3.53% | 128.08万 | 1.81% | -244.15万 | 3.45% | 365.75万 | 5.16% |
| 36 | 2025-08-01 | 7.09 | 0.57% | 0.8亿 | 0.55% | -661.26万 | 8.25% | 178.26万 | 2.22% | -839.52万 | 10.48% | -679.27万 | 8.48% | 0.13亿 | 16.73% |
| 37 | 2025-07-31 | 7.05 | -1.67% | 1.25亿 | 0.87% | -861.7万 | 6.88% | -799.3万 | 6.38% | -62.4万 | 0.5% | 0.11亿 | 8.43% | -195.45万 | 1.56% |
| 38 | 2025-07-30 | 7.17 | 0.7% | 1亿 | 0.68% | 290.95万 | 2.92% | -152.24万 | 1.53% | 443.19万 | 4.45% | -0.12亿 | 11.64% | 869万 | 8.72% |
| 39 | 2025-07-29 | 7.12 | -0.28% | 0.84亿 | 0.57% | -719.99万 | 8.6% | -836.95万 | 10% | 116.96万 | 1.4% | 630.73万 | 7.54% | 89.26万 | 1.07% |
| 40 | 2025-07-28 | 7.14 | -0.42% | 0.93亿 | 0.64% | 0.15亿 | 15.76% | 268.75万 | 2.89% | 0.12亿 | 12.87% | 230.58万 | 2.48% | -0.17亿 | 18.24% |
| 41 | 2025-07-25 | 7.17 | -1.1% | 1.07亿 | 0.72% | 33.29万 | 0.31% | -320.65万 | 3.01% | 353.94万 | 3.32% | -43.1万 | 0.4% | 9.81万 | 0.09% |
| 42 | 2025-07-24 | 7.25 | 1.68% | 1.52亿 | 1.03% | 0.14亿 | 9.23% | 0.15亿 | 9.8% | -87.1万 | 0.57% | -956.18万 | 6.3% | -444.32万 | 2.93% |
| 43 | 2025-07-23 | 7.13 | -0.42% | 0.8亿 | 0.55% | -501.06万 | 6.24% | -363.8万 | 4.53% | -137.26万 | 1.71% | -184.1万 | 2.29% | 685.16万 | 8.53% |
| 44 | 2025-07-22 | 7.16 | 0.56% | 0.86亿 | 0.59% | -33.41万 | 0.39% | 115.99万 | 1.35% | -149.41万 | 1.73% | 32.68万 | 0.38% | 0.74万 | 0.01% |
| 45 | 2025-07-21 | 7.12 | 0.99% | 0.8亿 | 0.55% | -30.51万 | 0.38% | 898.26万 | 11.16% | -928.77万 | 11.54% | 312.11万 | 3.88% | -281.61万 | 3.5% |
| 46 | 2025-07-18 | 7.05 | 0% | 0.53亿 | 0.36% | -727.95万 | 13.81% | -261.48万 | 4.96% | -466.47万 | 8.85% | 25.12万 | 0.48% | 702.83万 | 13.34% |
| 47 | 2025-07-17 | 7.05 | -0.14% | 0.58亿 | 0.4% | 381.14万 | 6.6% | -211.43万 | 3.66% | 592.58万 | 10.26% | 663.91万 | 11.49% | -0.1亿 | 18.09% |
| 48 | 2025-07-16 | 7.06 | 0.71% | 0.63亿 | 0.44% | -4.82万 | 0.08% | 84.48万 | 1.34% | -89.3万 | 1.42% | -445.25万 | 7.06% | 450.07万 | 7.13% |
| 49 | 2025-07-15 | 7.01 | -1.13% | 1.03亿 | 0.71% | -0.14亿 | 14% | 722.84万 | 6.99% | -0.22亿 | 20.99% | 841.74万 | 8.14% | 607.08万 | 5.87% |
| 50 | 2025-07-14 | 7.09 | 0.14% | 1.05亿 | 0.72% | -547.37万 | 5.19% | -482.36万 | 4.58% | -65.02万 | 0.62% | 142.41万 | 1.35% | 404.96万 | 3.84% |