| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 3.74 | 0.27% | 1.96亿 | 2.81% | 0.15亿 | 7.69% | 62.06万 | 0.32% | 0.14亿 | 7.38% | 0.12亿 | 5.9% | -0.27亿 | 13.59% |
| 2 | 2025-10-09 | 3.62 | 0% | 1亿 | 1.49% | -140.07万 | 1.39% | -827.26万 | 8.23% | 687.19万 | 6.84% | 578.32万 | 5.75% | -438.25万 | 4.36% |
| 3 | 2025-09-30 | 3.62 | -0.28% | 0.65亿 | 0.96% | 51.05万 | 0.78% | 160.93万 | 2.47% | -109.88万 | 1.69% | 55.04万 | 0.85% | -106.1万 | 1.63% |
| 4 | 2025-09-29 | 3.63 | 0.55% | 0.87亿 | 1.29% | -949.35万 | 10.9% | -292.37万 | 3.36% | -656.98万 | 7.54% | -72.53万 | 0.83% | 0.1亿 | 11.73% |
| 5 | 2025-09-26 | 3.61 | 0.56% | 0.79亿 | 1.17% | 154.45万 | 1.95% | 525.93万 | 6.64% | -371.48万 | 4.69% | -162.39万 | 2.05% | 7.94万 | 0.1% |
| 6 | 2025-09-25 | 3.59 | -1.37% | 0.87亿 | 1.29% | -840.65万 | 9.69% | -985.52万 | 11.36% | 144.88万 | 1.67% | 721.41万 | 8.32% | 119.23万 | 1.37% |
| 7 | 2025-09-24 | 3.64 | 1.68% | 1.11亿 | 1.64% | 198.45万 | 1.78% | -623.27万 | 5.61% | 821.73万 | 7.39% | 115.87万 | 1.04% | -314.32万 | 2.83% |
| 8 | 2025-09-23 | 3.58 | -2.19% | 1.57亿 | 2.35% | -0.23亿 | 14.52% | -0.11亿 | 6.8% | -0.12亿 | 7.72% | 353.08万 | 2.25% | 0.19亿 | 12.27% |
| 9 | 2025-09-22 | 3.66 | -1.08% | 1.07亿 | 1.56% | 218.26万 | 2.04% | -564.48万 | 5.29% | 782.74万 | 7.33% | -598.92万 | 5.61% | 380.66万 | 3.57% |
| 10 | 2025-09-19 | 3.7 | -0.27% | 1.33亿 | 1.93% | -36.38万 | 0.27% | -0.16亿 | 11.71% | 0.15亿 | 11.43% | 46.43万 | 0.35% | -10.05万 | 0.08% |
| 11 | 2025-09-18 | 3.71 | -2.88% | 1.72亿 | 2.46% | -0.16亿 | 9.34% | -0.29亿 | 16.62% | 0.13亿 | 7.28% | 857.64万 | 4.98% | 751.54万 | 4.36% |
| 12 | 2025-09-17 | 3.82 | 0.79% | 1.34亿 | 1.89% | -885.28万 | 6.62% | -609.68万 | 4.56% | -275.59万 | 2.06% | 618.01万 | 4.62% | 267.26万 | 2% |
| 13 | 2025-09-16 | 3.79 | 0% | 1.79亿 | 2.54% | -439.87万 | 2.46% | -412.94万 | 2.3% | -26.94万 | 0.15% | -0.15亿 | 8.53% | 0.2亿 | 10.99% |
| 14 | 2025-09-15 | 3.79 | 0% | 1.64亿 | 2.34% | -0.17亿 | 10.15% | -0.15亿 | 9.03% | -183.99万 | 1.12% | 262.62万 | 1.6% | 0.14亿 | 8.55% |
| 15 | 2025-09-12 | 3.79 | 1.07% | 1.59亿 | 2.24% | -816.42万 | 5.15% | -786.57万 | 4.96% | -29.85万 | 0.19% | 238.85万 | 1.51% | 577.57万 | 3.64% |
| 16 | 2025-09-11 | 3.75 | 0% | 1.07亿 | 1.53% | -662.64万 | 6.2% | 145.36万 | 1.36% | -808.01万 | 7.56% | -474.04万 | 4.43% | 0.11亿 | 10.63% |
| 17 | 2025-09-10 | 3.75 | 1.35% | 1.26亿 | 1.8% | -517.39万 | 4.12% | -896.56万 | 7.14% | 379.17万 | 3.02% | -470.01万 | 3.74% | 987.4万 | 7.86% |
| 18 | 2025-09-09 | 3.7 | 1.37% | 1.43亿 | 2.08% | 840.18万 | 5.86% | 719.87万 | 5.02% | 120.31万 | 0.84% | -418.45万 | 2.92% | -421.74万 | 2.94% |
| 19 | 2025-09-08 | 3.65 | 1.11% | 0.95亿 | 1.39% | 585.92万 | 6.18% | 0.1亿 | 10.83% | -441.74万 | 4.66% | -127.45万 | 1.34% | -458.47万 | 4.83% |
| 20 | 2025-09-05 | 3.61 | 0.28% | 0.65亿 | 0.97% | 345.87万 | 5.33% | -251.02万 | 3.87% | 596.89万 | 9.2% | -183.03万 | 2.82% | -162.85万 | 2.51% |
| 21 | 2025-09-04 | 3.6 | 0.84% | 0.71亿 | 1.06% | 3.43万 | 0.05% | -89.97万 | 1.26% | 93.4万 | 1.31% | -503.31万 | 7.06% | 499.88万 | 7.01% |
| 22 | 2025-09-03 | 3.57 | -1.65% | 0.79亿 | 1.17% | -0.1亿 | 13.07% | -952.05万 | 12.07% | -79.28万 | 1% | 599.45万 | 7.6% | 431.88万 | 5.47% |
| 23 | 2025-09-02 | 3.63 | 0% | 1.05亿 | 1.56% | -73.69万 | 0.7% | 769.62万 | 7.31% | -843.31万 | 8.01% | -305.28万 | 2.9% | 378.97万 | 3.6% |