| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.66 | -1.08% | 1.07亿 | 1.56% | 218.26万 | 2.04% | -564.48万 | 5.29% | 782.74万 | 7.33% | -598.92万 | 5.61% | 380.66万 | 3.57% |
| 2 | 2025-09-19 | 3.7 | -0.27% | 1.33亿 | 1.93% | -36.38万 | 0.27% | -0.16亿 | 11.71% | 0.15亿 | 11.43% | 46.43万 | 0.35% | -10.05万 | 0.08% |
| 3 | 2025-09-18 | 3.71 | -2.88% | 1.72亿 | 2.46% | -0.16亿 | 9.34% | -0.29亿 | 16.62% | 0.13亿 | 7.28% | 857.64万 | 4.98% | 751.54万 | 4.36% |
| 4 | 2025-09-17 | 3.82 | 0.79% | 1.34亿 | 1.89% | -885.28万 | 6.62% | -609.68万 | 4.56% | -275.59万 | 2.06% | 618.01万 | 4.62% | 267.26万 | 2% |
| 5 | 2025-09-16 | 3.79 | 0% | 1.79亿 | 2.54% | -439.87万 | 2.46% | -412.94万 | 2.3% | -26.94万 | 0.15% | -0.15亿 | 8.53% | 0.2亿 | 10.99% |
| 6 | 2025-09-15 | 3.79 | 0% | 1.64亿 | 2.34% | -0.17亿 | 10.15% | -0.15亿 | 9.03% | -183.99万 | 1.12% | 262.62万 | 1.6% | 0.14亿 | 8.55% |
| 7 | 2025-09-12 | 3.79 | 1.07% | 1.59亿 | 2.24% | -816.42万 | 5.15% | -786.57万 | 4.96% | -29.85万 | 0.19% | 238.85万 | 1.51% | 577.57万 | 3.64% |
| 8 | 2025-09-11 | 3.75 | 0% | 1.07亿 | 1.53% | -662.64万 | 6.2% | 145.36万 | 1.36% | -808.01万 | 7.56% | -474.04万 | 4.43% | 0.11亿 | 10.63% |
| 9 | 2025-09-10 | 3.75 | 1.35% | 1.26亿 | 1.8% | -517.39万 | 4.12% | -896.56万 | 7.14% | 379.17万 | 3.02% | -470.01万 | 3.74% | 987.4万 | 7.86% |
| 10 | 2025-09-09 | 3.7 | 1.37% | 1.43亿 | 2.08% | 840.18万 | 5.86% | 719.87万 | 5.02% | 120.31万 | 0.84% | -418.45万 | 2.92% | -421.74万 | 2.94% |
| 11 | 2025-09-08 | 3.65 | 1.11% | 0.95亿 | 1.39% | 585.92万 | 6.18% | 0.1亿 | 10.83% | -441.74万 | 4.66% | -127.45万 | 1.34% | -458.47万 | 4.83% |
| 12 | 2025-09-05 | 3.61 | 0.28% | 0.65亿 | 0.97% | 345.87万 | 5.33% | -251.02万 | 3.87% | 596.89万 | 9.2% | -183.03万 | 2.82% | -162.85万 | 2.51% |
| 13 | 2025-09-04 | 3.6 | 0.84% | 0.71亿 | 1.06% | 3.43万 | 0.05% | -89.97万 | 1.26% | 93.4万 | 1.31% | -503.31万 | 7.06% | 499.88万 | 7.01% |
| 14 | 2025-09-03 | 3.57 | -1.65% | 0.79亿 | 1.17% | -0.1亿 | 13.07% | -952.05万 | 12.07% | -79.28万 | 1% | 599.45万 | 7.6% | 431.88万 | 5.47% |
| 15 | 2025-09-02 | 3.63 | 0% | 1.05亿 | 1.56% | -73.69万 | 0.7% | 769.62万 | 7.31% | -843.31万 | 8.01% | -305.28万 | 2.9% | 378.97万 | 3.6% |
| 16 | 2025-09-01 | 3.63 | -0.82% | 1.19亿 | 1.76% | 955.96万 | 8% | -175.86万 | 1.47% | 0.11亿 | 9.48% | 281.62万 | 2.36% | -0.12亿 | 10.36% |
| 17 | 2025-08-29 | 3.66 | 1.1% | 2.05亿 | 2.96% | 453.68万 | 2.22% | 0.12亿 | 5.66% | -706.14万 | 3.45% | 0.1亿 | 4.96% | -0.15亿 | 7.18% |
| 18 | 2025-08-28 | 3.62 | 0.28% | 1.45亿 | 2.15% | -716.15万 | 4.94% | -956.77万 | 6.6% | 240.62万 | 1.66% | 424.56万 | 2.93% | 291.6万 | 2.01% |
| 19 | 2025-08-27 | 3.61 | -1.9% | 1.77亿 | 2.59% | 106.63万 | 0.6% | 70.87万 | 0.4% | 35.76万 | 0.2% | 355.53万 | 2.01% | -462.16万 | 2.61% |
| 20 | 2025-08-26 | 3.68 | 0% | 1.39亿 | 2.04% | -165.78万 | 1.19% | -288.12万 | 2.07% | 122.34万 | 0.88% | 552.02万 | 3.97% | -386.25万 | 2.78% |
| 21 | 2025-08-25 | 3.68 | 1.66% | 2.12亿 | 3.07% | 0.18亿 | 8.6% | 0.13亿 | 6.02% | 546.54万 | 2.58% | -0.14亿 | 6.59% | -425.44万 | 2.01% |
| 22 | 2025-08-22 | 3.62 | 0.28% | 0.94亿 | 1.4% | -579.65万 | 6.17% | -390.11万 | 4.15% | -189.54万 | 2.02% | 120.85万 | 1.29% | 458.8万 | 4.88% |
| 23 | 2025-08-21 | 3.61 | -0.55% | 1.02亿 | 1.5% | -0.14亿 | 13.61% | -0.19亿 | 18.61% | 508.4万 | 5.01% | 783.6万 | 7.72% | 598.65万 | 5.89% |
| 24 | 2025-08-20 | 3.63 | 0.55% | 0.87亿 | 1.3% | 224.93万 | 2.59% | -13.06万 | 0.15% | 237.99万 | 2.74% | -506.56万 | 5.83% | 281.63万 | 3.24% |
| 25 | 2025-08-19 | 3.61 | 0.28% | 1.06亿 | 1.57% | -0.16亿 | 15.1% | -0.18亿 | 16.97% | 198.12万 | 1.87% | 0.12亿 | 11.43% | 389.44万 | 3.67% |
| 26 | 2025-08-18 | 3.6 | -0.55% | 0.96亿 | 1.43% | 561.76万 | 5.83% | -555.37万 | 5.77% | 0.11亿 | 11.6% | -21.75万 | 0.23% | -540.01万 | 5.61% |
| 27 | 2025-08-15 | 3.62 | 0.84% | 0.79亿 | 1.17% | 243.26万 | 3.08% | -821.71万 | 10.42% | 0.11亿 | 13.5% | -123.87万 | 1.57% | -119.39万 | 1.51% |
| 28 | 2025-08-14 | 3.59 | -1.1% | 0.94亿 | 1.39% | -874.49万 | 9.27% | -588.84万 | 6.24% | -285.65万 | 3.03% | 308.59万 | 3.27% | 565.9万 | 6% |
| 29 | 2025-08-13 | 3.63 | -1.09% | 1.04亿 | 1.53% | -229.33万 | 2.2% | -122.57万 | 1.17% | -106.76万 | 1.02% | -246.66万 | 2.36% | 475.99万 | 4.56% |
| 30 | 2025-08-12 | 3.67 | 2.51% | 1.66亿 | 2.44% | -134.78万 | 0.81% | 375.74万 | 2.27% | -510.53万 | 3.08% | 906.6万 | 5.48% | -771.82万 | 4.66% |
| 31 | 2025-08-11 | 3.58 | 1.7% | 1.04亿 | 1.55% | -20.58万 | 0.2% | -358.54万 | 3.46% | 337.96万 | 3.27% | -63.95万 | 0.62% | 84.53万 | 0.82% |
| 32 | 2025-08-07 | 3.51 | 0.29% | 0.64亿 | 0.97% | 16.09万 | 0.25% | 4.06万 | 0.06% | 12.03万 | 0.19% | 124.51万 | 1.95% | -140.61万 | 2.2% |
| 33 | 2025-08-06 | 3.5 | -0.85% | 0.93亿 | 1.42% | 429.31万 | 4.62% | 73.72万 | 0.79% | 355.6万 | 3.83% | -863.12万 | 9.3% | 433.81万 | 4.67% |
| 34 | 2025-08-05 | 3.53 | 0.28% | 0.61亿 | 0.92% | -540.07万 | 8.91% | -819.2万 | 13.51% | 279.12万 | 4.6% | 367.56万 | 6.06% | 172.52万 | 2.85% |
| 35 | 2025-08-04 | 3.52 | 0% | 0.74亿 | 1.13% | 404.82万 | 5.49% | -15.43万 | 0.21% | 420.25万 | 5.7% | 80.32万 | 1.09% | -485.14万 | 6.58% |
| 36 | 2025-08-01 | 3.52 | -0.85% | 0.9亿 | 1.37% | -736.28万 | 8.15% | -13.11万 | 0.15% | -723.17万 | 8.01% | 608.18万 | 6.73% | 128.1万 | 1.42% |
| 37 | 2025-07-31 | 3.55 | -3.01% | 1.03亿 | 1.54% | -428.28万 | 4.15% | -0.13亿 | 12.72% | 882.99万 | 8.56% | 573.1万 | 5.56% | -144.82万 | 1.4% |
| 38 | 2025-07-30 | 3.66 | -0.54% | 0.67亿 | 0.98% | -309.01万 | 4.62% | 254.46万 | 3.8% | -563.47万 | 8.42% | 116.41万 | 1.74% | 192.61万 | 2.88% |
| 39 | 2025-07-29 | 3.68 | 0% | 0.61亿 | 0.89% | -716.54万 | 11.77% | -17.26万 | 0.28% | -699.28万 | 11.49% | 501.44万 | 8.24% | 215.1万 | 3.53% |
| 40 | 2025-07-28 | 3.68 | -0.54% | 0.7亿 | 1.02% | 331.59万 | 4.74% | 164.38万 | 2.35% | 167.2万 | 2.39% | -376.48万 | 5.38% | 44.9万 | 0.64% |
| 41 | 2025-07-25 | 3.7 | -1.07% | 0.79亿 | 1.13% | 88.57万 | 1.13% | -299.63万 | 3.81% | 388.2万 | 4.94% | 100.53万 | 1.28% | -189.1万 | 2.4% |
| 42 | 2025-07-24 | 3.74 | 1.36% | 1.01亿 | 1.45% | 927.3万 | 9.18% | 782.2万 | 7.74% | 145.09万 | 1.44% | -268.05万 | 2.65% | -659.25万 | 6.52% |
| 43 | 2025-07-23 | 3.69 | -1.07% | 1亿 | 1.44% | -436.68万 | 4.36% | -393.76万 | 3.93% | -42.92万 | 0.43% | -739.03万 | 7.37% | 0.12亿 | 11.73% |
| 44 | 2025-07-22 | 3.73 | 2.47% | 1.29亿 | 1.87% | 298.84万 | 2.32% | 672.89万 | 5.22% | -374.05万 | 2.9% | -268.45万 | 2.08% | -30.39万 | 0.24% |
| 45 | 2025-07-21 | 3.64 | 1.96% | 1.08亿 | 1.6% | -862.92万 | 7.96% | -444.11万 | 4.1% | -418.81万 | 3.86% | -139.87万 | 1.29% | 0.1亿 | 9.25% |
| 46 | 2025-07-18 | 3.57 | 0.28% | 0.49亿 | 0.74% | -573.55万 | 11.62% | -452.62万 | 9.17% | -120.94万 | 2.45% | 369.18万 | 7.48% | 204.37万 | 4.14% |
| 47 | 2025-07-17 | 3.56 | -0.56% | 0.54亿 | 0.82% | 175.69万 | 3.23% | -317.17万 | 5.84% | 492.86万 | 9.07% | 2.26万 | 0.04% | -177.95万 | 3.27% |
| 48 | 2025-07-16 | 3.58 | 0.28% | 0.73亿 | 1.1% | -574.27万 | 7.84% | 103.52万 | 1.41% | -677.79万 | 9.25% | 265.66万 | 3.63% | 308.61万 | 4.21% |
| 49 | 2025-07-15 | 3.57 | -1.65% | 1.13亿 | 1.69% | -0.16亿 | 14.07% | -551.92万 | 4.88% | -0.1亿 | 9.19% | -255.22万 | 2.26% | 0.18亿 | 16.33% |
| 50 | 2025-07-14 | 3.63 | -0.27% | 0.81亿 | 1.19% | 823.46万 | 10.15% | 441.21万 | 5.44% | 382.25万 | 4.71% | -275.39万 | 3.39% | -548.07万 | 6.75% |