| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.24 | -2.01% | 0.48亿 | 0.84% | -0.13亿 | 26.01% | -424.58万 | 8.81% | -829.08万 | 17.2% | 181.46万 | 3.77% | 0.11亿 | 22.25% |
| 2 | 2025-09-19 | 11.47 | -0.35% | 0.54亿 | 0.93% | -259.49万 | 4.79% | -342.34万 | 6.32% | 82.85万 | 1.53% | -136.14万 | 2.51% | 395.64万 | 7.3% |
| 3 | 2025-09-18 | 11.51 | -2.04% | 0.86亿 | 1.45% | -0.11亿 | 12.61% | -13.76万 | 0.16% | -0.11亿 | 12.45% | -454万 | 5.29% | 0.15亿 | 17.9% |
| 4 | 2025-09-17 | 11.75 | 0% | 0.75亿 | 1.25% | -119.62万 | 1.59% | 300.16万 | 3.99% | -419.78万 | 5.58% | -68.22万 | 0.91% | 187.84万 | 2.5% |
| 5 | 2025-09-16 | 11.75 | 1.12% | 0.68亿 | 1.15% | -160.15万 | 2.34% | -56.46万 | 0.83% | -103.69万 | 1.52% | -382.44万 | 5.59% | 542.59万 | 7.93% |
| 6 | 2025-09-15 | 11.62 | -0.51% | 0.54亿 | 0.91% | -922.6万 | 17.03% | -624.05万 | 11.52% | -298.54万 | 5.51% | 16.91万 | 0.31% | 905.69万 | 16.71% |
| 7 | 2025-09-12 | 11.68 | -0.76% | 0.63亿 | 1.05% | -868.26万 | 13.83% | -252.89万 | 4.03% | -615.37万 | 9.81% | 141.07万 | 2.25% | 727.19万 | 11.59% |
| 8 | 2025-09-11 | 11.77 | -0.08% | 0.6亿 | 1.01% | 404.56万 | 6.71% | 139.63万 | 2.32% | 264.93万 | 4.39% | -297.76万 | 4.94% | -106.8万 | 1.77% |
| 9 | 2025-09-10 | 11.78 | 0.51% | 0.5亿 | 0.83% | -110.92万 | 2.21% | 11.45万 | 0.23% | -122.37万 | 2.44% | 89.75万 | 1.79% | 21.17万 | 0.42% |
| 10 | 2025-09-09 | 11.72 | -0.76% | 0.56亿 | 0.93% | -418.84万 | 7.54% | 0万 | 0% | -418.84万 | 7.54% | 15.64万 | 0.28% | 403.21万 | 7.26% |
| 11 | 2025-09-08 | 11.81 | 2.25% | 0.98亿 | 1.64% | 105.95万 | 1.08% | 476.66万 | 4.84% | -370.7万 | 3.77% | -238.61万 | 2.42% | 132.66万 | 1.35% |
| 12 | 2025-09-05 | 11.55 | 0.52% | 0.65亿 | 1.11% | 579.07万 | 8.91% | 20.88万 | 0.32% | 558.19万 | 8.59% | 72.95万 | 1.12% | -652.03万 | 10.03% |
| 13 | 2025-09-04 | 11.49 | 0.44% | 0.73亿 | 1.25% | 212.07万 | 2.9% | 51.87万 | 0.71% | 160.2万 | 2.19% | -537.56万 | 7.35% | 325.49万 | 4.45% |
| 14 | 2025-09-03 | 11.44 | -2.14% | 0.91亿 | 1.54% | -0.12亿 | 13.49% | -515.56万 | 5.69% | -706.44万 | 7.8% | -150.62万 | 1.66% | 0.14亿 | 15.16% |
| 15 | 2025-09-02 | 11.69 | -0.93% | 1.05亿 | 1.77% | -0.13亿 | 12.15% | -104.04万 | 0.99% | -0.12亿 | 11.16% | -644.77万 | 6.12% | 0.19亿 | 18.28% |
| 16 | 2025-09-01 | 11.8 | 0.25% | 0.8亿 | 1.34% | -0.12亿 | 14.33% | -67.98万 | 0.85% | -0.11亿 | 13.48% | -118.13万 | 1.47% | 0.13亿 | 15.8% |
| 17 | 2025-08-29 | 11.77 | -0.68% | 1.04亿 | 1.72% | -0.23亿 | 22.56% | -0.16亿 | 15.57% | -725.4万 | 6.99% | 801.96万 | 7.73% | 0.15亿 | 14.83% |
| 18 | 2025-08-28 | 11.85 | -1.33% | 1.91亿 | 3.15% | -0.27亿 | 13.89% | -687.39万 | 3.6% | -0.2亿 | 10.29% | 656.17万 | 3.43% | 0.2亿 | 10.45% |
| 19 | 2025-08-27 | 12.01 | -3.15% | 2.21亿 | 3.55% | -0.45亿 | 20.36% | -0.2亿 | 8.88% | -0.25亿 | 11.47% | 0.16亿 | 7.42% | 0.29亿 | 12.93% |
| 20 | 2025-08-26 | 12.4 | 0.57% | 1.55亿 | 2.45% | -0.12亿 | 7.61% | -102.47万 | 0.66% | -0.11亿 | 6.94% | -161.12万 | 1.04% | 0.13亿 | 8.65% |
| 21 | 2025-08-25 | 12.33 | 0.57% | 1.36亿 | 2.17% | 495.93万 | 3.64% | 640.76万 | 4.71% | -144.83万 | 1.06% | -675.94万 | 4.96% | 180.01万 | 1.32% |
| 22 | 2025-08-22 | 12.26 | -0.81% | 1.4亿 | 2.24% | -0.1亿 | 7.35% | -250.14万 | 1.78% | -781.02万 | 5.57% | 0.1亿 | 7.28% | 9.15万 | 0.07% |
| 23 | 2025-08-21 | 12.36 | 0.82% | 1.89亿 | 3.01% | -944.92万 | 5% | -849.61万 | 4.49% | -95.31万 | 0.5% | -687.65万 | 3.64% | 0.16亿 | 8.63% |
| 24 | 2025-08-20 | 12.26 | 0.99% | 1.5亿 | 2.42% | -817.37万 | 5.44% | -226.46万 | 1.51% | -590.91万 | 3.93% | 247.72万 | 1.65% | 569.65万 | 3.79% |
| 25 | 2025-08-19 | 12.14 | 0.5% | 1.66亿 | 2.69% | -475.11万 | 2.86% | 3.9万 | 0.02% | -479.01万 | 2.88% | 160.27万 | 0.96% | 314.84万 | 1.89% |
| 26 | 2025-08-18 | 12.08 | 0.33% | 1.35亿 | 2.2% | -0.31亿 | 22.9% | -0.19亿 | 14.16% | -0.12亿 | 8.74% | 0.13亿 | 9.42% | 0.18亿 | 13.48% |
| 27 | 2025-08-15 | 12.04 | 0% | 0.82亿 | 1.34% | -633.7万 | 7.72% | -437.53万 | 5.33% | -196.17万 | 2.39% | 304.02万 | 3.7% | 329.67万 | 4.01% |
| 28 | 2025-08-14 | 12.04 | -1.55% | 1.22亿 | 1.96% | -894万 | 7.34% | 250.98万 | 2.06% | -0.11亿 | 9.4% | -196.52万 | 1.61% | 0.11亿 | 8.96% |
| 29 | 2025-08-13 | 12.23 | -0.57% | 1.19亿 | 1.91% | -0.13亿 | 10.93% | -0.11亿 | 9.44% | -177.59万 | 1.49% | 826.81万 | 6.93% | 476.28万 | 3.99% |
| 30 | 2025-08-12 | 12.3 | 1.49% | 2.29亿 | 3.65% | 0.26亿 | 11.47% | 867.74万 | 3.79% | 0.18亿 | 7.69% | 435.04万 | 1.9% | -0.31亿 | 13.37% |
| 31 | 2025-08-11 | 12.12 | 0.17% | 1.06亿 | 1.71% | -0.31亿 | 29.65% | -0.15亿 | 13.84% | -0.17亿 | 15.81% | 0.12亿 | 11.77% | 0.19亿 | 17.88% |
| 32 | 2025-08-07 | 12.11 | -0.08% | 0.82亿 | 1.33% | -0.15亿 | 17.68% | -956.45万 | 11.65% | -495.55万 | 6.03% | 163.5万 | 1.99% | 0.13亿 | 15.69% |
| 33 | 2025-08-06 | 12.12 | -0.49% | 0.99亿 | 1.6% | -0.3亿 | 30.27% | -0.13亿 | 13.61% | -0.16亿 | 16.66% | 660.4万 | 6.68% | 0.23亿 | 23.59% |
| 34 | 2025-08-05 | 12.18 | 0.25% | 0.85亿 | 1.36% | -980.29万 | 11.58% | -239.1万 | 2.82% | -741.19万 | 8.76% | -105.42万 | 1.25% | 0.11亿 | 12.83% |
| 35 | 2025-08-04 | 12.15 | 0.5% | 0.72亿 | 1.17% | -938.63万 | 13.03% | 21.5万 | 0.3% | -960.14万 | 13.33% | 152.14万 | 2.11% | 786.49万 | 10.92% |
| 36 | 2025-08-01 | 12.09 | -0.25% | 0.79亿 | 1.29% | -0.12亿 | 15.44% | -377.36万 | 4.76% | -846.77万 | 10.68% | -227.74万 | 2.87% | 0.15亿 | 18.31% |
| 37 | 2025-07-31 | 12.12 | -1.78% | 1.19亿 | 1.91% | -0.2亿 | 16.65% | -817.94万 | 6.85% | -0.12亿 | 9.8% | 323.1万 | 2.71% | 0.17亿 | 13.95% |
| 38 | 2025-07-30 | 12.34 | -0.24% | 1.12亿 | 1.77% | -0.16亿 | 14.39% | -819.48万 | 7.34% | -786.77万 | 7.05% | 561.26万 | 5.03% | 0.1亿 | 9.36% |
| 39 | 2025-07-29 | 12.37 | -0.8% | 1.04亿 | 1.65% | -0.35亿 | 33.26% | -821.28万 | 7.88% | -0.26亿 | 25.38% | 0.15亿 | 14.06% | 0.2亿 | 19.2% |
| 40 | 2025-07-28 | 12.47 | -0.64% | 1.06亿 | 1.66% | -0.15亿 | 14.56% | -634.81万 | 5.99% | -908.71万 | 8.57% | 633.02万 | 5.97% | 910.5万 | 8.59% |
| 41 | 2025-07-25 | 12.55 | 0.24% | 1.21亿 | 1.89% | -0.11亿 | 8.85% | -244.3万 | 2.02% | -827.21万 | 6.83% | 378.55万 | 3.13% | 692.95万 | 5.72% |
| 42 | 2025-07-24 | 12.52 | 1.13% | 1.06亿 | 1.66% | -450.01万 | 4.25% | 352.74万 | 3.33% | -802.76万 | 7.59% | 297.35万 | 2.81% | 152.66万 | 1.44% |
| 43 | 2025-07-23 | 12.38 | -0.8% | 1.21亿 | 1.9% | -0.1亿 | 8.5% | 12.05万 | 0.1% | -0.1亿 | 8.6% | 300.47万 | 2.48% | 730.1万 | 6.02% |
| 44 | 2025-07-22 | 12.48 | -0.4% | 1.21亿 | 1.91% | -0.15亿 | 12.21% | -0.1亿 | 8.31% | -472.38万 | 3.9% | 70.19万 | 0.58% | 0.14亿 | 11.63% |
| 45 | 2025-07-21 | 12.53 | 0.89% | 1.11亿 | 1.74% | -665.75万 | 6% | -886.75万 | 7.99% | 221万 | 1.99% | 220.11万 | 1.98% | 445.64万 | 4.02% |
| 46 | 2025-07-18 | 12.42 | -0.32% | 0.76亿 | 1.2% | -0.15亿 | 19.43% | -685.97万 | 9.03% | -789.52万 | 10.4% | 113.2万 | 1.49% | 0.14亿 | 17.94% |
| 47 | 2025-07-17 | 12.46 | 0.4% | 0.61亿 | 0.96% | 53.66万 | 0.88% | -102.59万 | 1.68% | 156.26万 | 2.57% | -234.57万 | 3.85% | 180.91万 | 2.97% |
| 48 | 2025-07-16 | 12.41 | 0.81% | 0.94亿 | 1.48% | -854.26万 | 9.12% | -134.9万 | 1.44% | -719.37万 | 7.68% | 370.35万 | 3.95% | 483.91万 | 5.16% |
| 49 | 2025-07-15 | 12.31 | -2.22% | 1.69亿 | 2.69% | -0.35亿 | 20.71% | -865.42万 | 5.11% | -0.26亿 | 15.61% | 500.28万 | 2.95% | 0.3亿 | 17.76% |
| 50 | 2025-07-14 | 12.59 | -1.56% | 1.44亿 | 2.23% | -0.42亿 | 29.42% | -0.23亿 | 16.12% | -0.19亿 | 13.3% | 0.11亿 | 7.64% | 0.31亿 | 21.78% |