| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 11.29 | 1.44% | 0.66亿 | 1.14% | -0.16亿 | 24.73% | -0.15亿 | 22.84% | -124.11万 | 1.89% | 788.67万 | 12.02% | 834.69万 | 12.72% |
| 2 | 2025-10-10 | 11.55 | 1.85% | 1.27亿 | 2.16% | -188.22万 | 1.49% | 160.08万 | 1.27% | -348.3万 | 2.75% | 79.49万 | 0.63% | 108.73万 | 0.86% |
| 3 | 2025-10-09 | 11.34 | -0.26% | 0.65亿 | 1.12% | -0.1亿 | 16.14% | -942.9万 | 14.53% | -104.17万 | 1.61% | 219.5万 | 3.38% | 827.57万 | 12.75% |
| 4 | 2025-09-30 | 11.37 | 0.8% | 0.85亿 | 1.48% | 876.24万 | 10.29% | 0.1亿 | 12.02% | -147.42万 | 1.73% | -408.99万 | 4.8% | -467.25万 | 5.49% |
| 5 | 2025-09-29 | 11.28 | -0.62% | 0.45亿 | 0.79% | -257.45万 | 5.68% | -338.37万 | 7.47% | 80.93万 | 1.79% | 288.1万 | 6.36% | -30.65万 | 0.68% |
| 6 | 2025-09-26 | 11.35 | -0.09% | 0.41亿 | 0.71% | 14.13万 | 0.34% | 202.15万 | 4.89% | -188.01万 | 4.55% | -22.62万 | 0.55% | 8.49万 | 0.21% |
| 7 | 2025-09-25 | 11.36 | -1.82% | 0.56亿 | 0.95% | 45.71万 | 0.82% | 95.35万 | 1.71% | -49.64万 | 0.89% | -199.35万 | 3.58% | 153.63万 | 2.76% |
| 8 | 2025-09-24 | 11.57 | 3.4% | 1.16亿 | 1.99% | 0.2亿 | 16.84% | 0.14亿 | 11.64% | 604.05万 | 5.2% | -349.55万 | 3.01% | -0.16亿 | 13.83% |
| 9 | 2025-09-23 | 11.19 | -0.44% | 0.81亿 | 1.43% | -662.8万 | 8.16% | -228.88万 | 2.82% | -433.93万 | 5.34% | -470.51万 | 5.79% | 0.11亿 | 13.95% |
| 10 | 2025-09-22 | 11.24 | -2.01% | 0.78亿 | 1.35% | -0.19亿 | 24% | -639.99万 | 8.25% | -0.12亿 | 15.75% | 325.98万 | 4.2% | 0.15亿 | 19.8% |
| 11 | 2025-09-19 | 11.47 | -0.35% | 0.54亿 | 0.93% | -259.49万 | 4.79% | -342.34万 | 6.32% | 82.85万 | 1.53% | -136.14万 | 2.51% | 395.64万 | 7.3% |
| 12 | 2025-09-18 | 11.51 | -2.04% | 0.86亿 | 1.45% | -0.11亿 | 12.61% | -13.76万 | 0.16% | -0.11亿 | 12.45% | -454万 | 5.29% | 0.15亿 | 17.9% |
| 13 | 2025-09-17 | 11.75 | 0% | 0.75亿 | 1.25% | -119.62万 | 1.59% | 300.16万 | 3.99% | -419.78万 | 5.58% | -68.22万 | 0.91% | 187.84万 | 2.5% |
| 14 | 2025-09-16 | 11.75 | 1.12% | 0.68亿 | 1.15% | -160.15万 | 2.34% | -56.46万 | 0.83% | -103.69万 | 1.52% | -382.44万 | 5.59% | 542.59万 | 7.93% |
| 15 | 2025-09-15 | 11.62 | -0.51% | 0.54亿 | 0.91% | -922.6万 | 17.03% | -624.05万 | 11.52% | -298.54万 | 5.51% | 16.91万 | 0.31% | 905.69万 | 16.71% |
| 16 | 2025-09-12 | 11.68 | -0.76% | 0.63亿 | 1.05% | -868.26万 | 13.83% | -252.89万 | 4.03% | -615.37万 | 9.81% | 141.07万 | 2.25% | 727.19万 | 11.59% |
| 17 | 2025-09-11 | 11.77 | -0.08% | 0.6亿 | 1.01% | 404.56万 | 6.71% | 139.63万 | 2.32% | 264.93万 | 4.39% | -297.76万 | 4.94% | -106.8万 | 1.77% |
| 18 | 2025-09-10 | 11.78 | 0.51% | 0.5亿 | 0.83% | -110.92万 | 2.21% | 11.45万 | 0.23% | -122.37万 | 2.44% | 89.75万 | 1.79% | 21.17万 | 0.42% |
| 19 | 2025-09-09 | 11.72 | -0.76% | 0.56亿 | 0.93% | -418.84万 | 7.54% | 0万 | 0% | -418.84万 | 7.54% | 15.64万 | 0.28% | 403.21万 | 7.26% |
| 20 | 2025-09-08 | 11.81 | 2.25% | 0.98亿 | 1.64% | 105.95万 | 1.08% | 476.66万 | 4.84% | -370.7万 | 3.77% | -238.61万 | 2.42% | 132.66万 | 1.35% |
| 21 | 2025-09-05 | 11.55 | 0.52% | 0.65亿 | 1.11% | 579.07万 | 8.91% | 20.88万 | 0.32% | 558.19万 | 8.59% | 72.95万 | 1.12% | -652.03万 | 10.03% |
| 22 | 2025-09-04 | 11.49 | 0.44% | 0.73亿 | 1.25% | 212.07万 | 2.9% | 51.87万 | 0.71% | 160.2万 | 2.19% | -537.56万 | 7.35% | 325.49万 | 4.45% |
| 23 | 2025-09-03 | 11.44 | -2.14% | 0.91亿 | 1.54% | -0.12亿 | 13.49% | -515.56万 | 5.69% | -706.44万 | 7.8% | -150.62万 | 1.66% | 0.14亿 | 15.16% |
| 24 | 2025-09-02 | 11.69 | -0.93% | 1.05亿 | 1.77% | -0.13亿 | 12.15% | -104.04万 | 0.99% | -0.12亿 | 11.16% | -644.77万 | 6.12% | 0.19亿 | 18.28% |