| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 21.48 | -2.85% | 3.63亿 | 2.14% | -0.35亿 | 9.67% | -0.38亿 | 10.34% | 242.74万 | 0.67% | 0.14亿 | 3.91% | 0.21亿 | 5.76% |
| 2 | 2025-10-09 | 22.26 | 0.5% | 3.86亿 | 2.25% | -0.58亿 | 15.07% | -0.54亿 | 14.05% | -393.79万 | 1.02% | 0.14亿 | 3.64% | 0.44亿 | 11.43% |
| 3 | 2025-09-30 | 22.15 | 1.23% | 3.5亿 | 2.04% | 0.38亿 | 10.8% | 0.29亿 | 8.38% | 844.88万 | 2.41% | -0.16亿 | 4.46% | -0.22亿 | 6.34% |
| 4 | 2025-09-29 | 21.88 | -0.91% | 3.08亿 | 1.82% | -0.44亿 | 14.14% | -0.13亿 | 4.32% | -0.3亿 | 9.82% | 0.11亿 | 3.5% | 0.33亿 | 10.64% |
| 5 | 2025-09-26 | 22.08 | -1.52% | 3.69亿 | 2.14% | -972.98万 | 2.64% | -0.14亿 | 3.81% | 432.01万 | 1.17% | -0.15亿 | 4.03% | 0.25亿 | 6.66% |
| 6 | 2025-09-25 | 22.42 | -2.65% | 4.66亿 | 2.66% | -0.71亿 | 15.29% | -0.35亿 | 7.57% | -0.36亿 | 7.72% | 0.28亿 | 5.96% | 0.44亿 | 9.33% |
| 7 | 2025-09-24 | 23.03 | 3.93% | 8.56亿 | 4.88% | 0.82亿 | 9.57% | 0.4亿 | 4.71% | 0.42亿 | 4.86% | -0.26亿 | 3.02% | -0.56亿 | 6.55% |
| 8 | 2025-09-23 | 22.16 | -2.29% | 4.47亿 | 2.61% | -0.63亿 | 14.18% | -0.28亿 | 6.19% | -0.36亿 | 7.99% | 879.48万 | 1.97% | 0.55亿 | 12.21% |
| 9 | 2025-09-22 | 22.68 | 2.81% | 4.97亿 | 2.84% | 0.4亿 | 8.04% | 0.24亿 | 4.76% | 0.16亿 | 3.29% | -0.14亿 | 2.82% | -0.26亿 | 5.23% |
| 10 | 2025-09-19 | 22.06 | -1.3% | 3.78亿 | 2.19% | -0.47亿 | 12.55% | -0.33亿 | 8.78% | -0.14亿 | 3.76% | -469.46万 | 1.24% | 0.52亿 | 13.79% |
| 11 | 2025-09-18 | 22.35 | -2.78% | 5.75亿 | 3.27% | -0.98亿 | 16.97% | -0.7亿 | 12.2% | -0.27亿 | 4.76% | 828.6万 | 1.44% | 0.89亿 | 15.53% |
| 12 | 2025-09-17 | 22.99 | 0.39% | 4.07亿 | 2.29% | -0.3亿 | 7.25% | -0.19亿 | 4.71% | -0.1亿 | 2.53% | 982.15万 | 2.41% | 0.2亿 | 4.83% |
| 13 | 2025-09-16 | 22.9 | -0.65% | 3.13亿 | 1.76% | -0.52亿 | 16.52% | -0.38亿 | 12.1% | -0.14亿 | 4.42% | 0.12亿 | 3.69% | 0.4亿 | 12.83% |
| 14 | 2025-09-15 | 23.05 | -1.16% | 3.54亿 | 1.98% | -0.5亿 | 14.24% | -0.35亿 | 9.96% | -0.15亿 | 4.28% | 0.23亿 | 6.39% | 0.28亿 | 7.85% |
| 15 | 2025-09-12 | 23.32 | 1.22% | 6.37亿 | 3.5% | 0.23亿 | 3.65% | 0.16亿 | 2.54% | 701.33万 | 1.1% | -545.74万 | 0.86% | -0.18亿 | 2.79% |
| 16 | 2025-09-11 | 23.04 | 1.45% | 3.71亿 | 2.09% | -0.12亿 | 3.16% | -0.23亿 | 6.19% | 0.11亿 | 3.03% | -252.99万 | 0.68% | 0.14亿 | 3.84% |
| 17 | 2025-09-10 | 22.71 | 0.8% | 3.3亿 | 1.86% | 0.16亿 | 4.81% | 0.14亿 | 4.16% | 215.73万 | 0.65% | -767.9万 | 2.33% | -818.88万 | 2.48% |
| 18 | 2025-09-09 | 22.53 | -2.8% | 4.03亿 | 2.29% | -0.83亿 | 20.54% | -0.52亿 | 12.98% | -0.3亿 | 7.56% | 0.12亿 | 2.89% | 0.71亿 | 17.65% |
| 19 | 2025-09-08 | 23.18 | 0.61% | 3.88亿 | 2.16% | 255.56万 | 0.66% | 0.12亿 | 3.19% | -980.12万 | 2.53% | -215.13万 | 0.55% | -40.43万 | 0.1% |
| 20 | 2025-09-05 | 23.04 | 1.05% | 3.68亿 | 2.07% | -685.72万 | 1.86% | -667.88万 | 1.81% | -17.84万 | 0.05% | -948.9万 | 2.58% | 0.16亿 | 4.44% |
| 21 | 2025-09-04 | 22.8 | -0.65% | 4.84亿 | 2.72% | -0.25亿 | 5.08% | 0.14亿 | 2.96% | -0.39亿 | 8.04% | -0.16亿 | 3.35% | 0.41亿 | 8.43% |
| 22 | 2025-09-03 | 22.95 | -4.93% | 6.74亿 | 3.71% | -0.82亿 | 12.24% | -0.67亿 | 9.92% | -0.16亿 | 2.32% | -517.25万 | 0.77% | 0.88亿 | 13% |
| 23 | 2025-09-02 | 24.14 | -2.54% | 6.53亿 | 3.49% | -0.94亿 | 14.42% | -0.64亿 | 9.84% | -0.3亿 | 4.58% | 0.12亿 | 1.88% | 0.82亿 | 12.54% |