| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.53 | 2.13% | 1.87亿 | 1.07% | 0.17亿 | 9.13% | 0.11亿 | 5.96% | 590.44万 | 3.16% | -26.99万 | 0.14% | -0.17亿 | 8.98% |
| 2 | 2025-09-19 | 22.06 | -1.3% | 3.78亿 | 2.19% | -0.47亿 | 12.55% | -0.33亿 | 8.78% | -0.14亿 | 3.76% | -469.46万 | 1.24% | 0.52亿 | 13.79% |
| 3 | 2025-09-18 | 22.35 | -2.78% | 5.75亿 | 3.27% | -0.98亿 | 16.97% | -0.7亿 | 12.2% | -0.27亿 | 4.76% | 828.6万 | 1.44% | 0.89亿 | 15.53% |
| 4 | 2025-09-17 | 22.99 | 0.39% | 4.07亿 | 2.29% | -0.3亿 | 7.25% | -0.19亿 | 4.71% | -0.1亿 | 2.53% | 982.15万 | 2.41% | 0.2亿 | 4.83% |
| 5 | 2025-09-16 | 22.9 | -0.65% | 3.13亿 | 1.76% | -0.52亿 | 16.52% | -0.38亿 | 12.1% | -0.14亿 | 4.42% | 0.12亿 | 3.69% | 0.4亿 | 12.83% |
| 6 | 2025-09-15 | 23.05 | -1.16% | 3.54亿 | 1.98% | -0.5亿 | 14.24% | -0.35亿 | 9.96% | -0.15亿 | 4.28% | 0.23亿 | 6.39% | 0.28亿 | 7.85% |
| 7 | 2025-09-12 | 23.32 | 1.22% | 6.37亿 | 3.5% | 0.23亿 | 3.65% | 0.16亿 | 2.54% | 701.33万 | 1.1% | -545.74万 | 0.86% | -0.18亿 | 2.79% |
| 8 | 2025-09-11 | 23.04 | 1.45% | 3.71亿 | 2.09% | -0.12亿 | 3.16% | -0.23亿 | 6.19% | 0.11亿 | 3.03% | -252.99万 | 0.68% | 0.14亿 | 3.84% |
| 9 | 2025-09-10 | 22.71 | 0.8% | 3.3亿 | 1.86% | 0.16亿 | 4.81% | 0.14亿 | 4.16% | 215.73万 | 0.65% | -767.9万 | 2.33% | -818.88万 | 2.48% |
| 10 | 2025-09-09 | 22.53 | -2.8% | 4.03亿 | 2.29% | -0.83亿 | 20.54% | -0.52亿 | 12.98% | -0.3亿 | 7.56% | 0.12亿 | 2.89% | 0.71亿 | 17.65% |
| 11 | 2025-09-08 | 23.18 | 0.61% | 3.88亿 | 2.16% | 255.56万 | 0.66% | 0.12亿 | 3.19% | -980.12万 | 2.53% | -215.13万 | 0.55% | -40.43万 | 0.1% |
| 12 | 2025-09-05 | 23.04 | 1.05% | 3.68亿 | 2.07% | -685.72万 | 1.86% | -667.88万 | 1.81% | -17.84万 | 0.05% | -948.9万 | 2.58% | 0.16亿 | 4.44% |
| 13 | 2025-09-04 | 22.8 | -0.65% | 4.84亿 | 2.72% | -0.25亿 | 5.08% | 0.14亿 | 2.96% | -0.39亿 | 8.04% | -0.16亿 | 3.35% | 0.41亿 | 8.43% |
| 14 | 2025-09-03 | 22.95 | -4.93% | 6.74亿 | 3.71% | -0.82亿 | 12.24% | -0.67亿 | 9.92% | -0.16亿 | 2.32% | -517.25万 | 0.77% | 0.88亿 | 13% |
| 15 | 2025-09-02 | 24.14 | -2.54% | 6.53亿 | 3.49% | -0.94亿 | 14.42% | -0.64亿 | 9.84% | -0.3亿 | 4.58% | 0.12亿 | 1.88% | 0.82亿 | 12.54% |
| 16 | 2025-09-01 | 24.77 | 0.2% | 6.95亿 | 3.63% | -0.28亿 | 3.97% | 403.14万 | 0.58% | -0.32亿 | 4.55% | 333.6万 | 0.48% | 0.24亿 | 3.49% |
| 17 | 2025-08-29 | 24.72 | 1.35% | 8.92亿 | 4.69% | 488.21万 | 0.55% | -0.25亿 | 2.8% | 0.3亿 | 3.35% | -15.18万 | 0.02% | -473.04万 | 0.53% |
| 18 | 2025-08-28 | 24.39 | -0.16% | 8.79亿 | 4.67% | -0.72亿 | 8.22% | -0.5亿 | 5.66% | -0.23亿 | 2.56% | 36.12万 | 0.04% | 0.72亿 | 8.18% |
| 19 | 2025-08-27 | 24.43 | -3.32% | 13.43亿 | 6.94% | -1.25亿 | 9.33% | -0.98亿 | 7.33% | -0.27亿 | 2% | 0.59亿 | 4.38% | 0.67亿 | 4.95% |
| 20 | 2025-08-26 | 25.27 | 3.65% | 18.35亿 | 9.45% | 0.62亿 | 3.38% | 0.89亿 | 4.86% | -0.27亿 | 1.48% | -470.88万 | 0.26% | -0.57亿 | 3.13% |
| 21 | 2025-08-25 | 24.38 | 2.22% | 10.22亿 | 5.45% | 0.51亿 | 5.03% | 0.31亿 | 3.05% | 0.2亿 | 1.98% | -0.37亿 | 3.63% | -0.14亿 | 1.4% |
| 22 | 2025-08-22 | 23.85 | 1.71% | 7.43亿 | 4.04% | 0.43亿 | 5.77% | 0.21亿 | 2.78% | 0.22亿 | 2.98% | -0.21亿 | 2.8% | -0.22亿 | 2.97% |
| 23 | 2025-08-21 | 23.45 | -1.55% | 5.94亿 | 3.24% | -0.5亿 | 8.47% | -0.29亿 | 4.96% | -0.21亿 | 3.51% | 856.11万 | 1.44% | 0.42亿 | 7.03% |
| 24 | 2025-08-20 | 23.82 | 1.36% | 7.05亿 | 3.84% | 0.61亿 | 8.69% | 0.64亿 | 9.03% | -241.68万 | 0.34% | -0.28亿 | 3.93% | -0.34亿 | 4.76% |
| 25 | 2025-08-19 | 23.5 | -0.89% | 5.71亿 | 3.13% | -0.76亿 | 13.31% | -0.47亿 | 8.27% | -0.29亿 | 5.04% | 974.26万 | 1.71% | 0.66亿 | 11.6% |
| 26 | 2025-08-18 | 23.71 | 0.55% | 8.86亿 | 4.82% | -0.11亿 | 1.28% | -0.18亿 | 2.04% | 674.43万 | 0.76% | -0.24亿 | 2.75% | 0.36亿 | 4.03% |
| 27 | 2025-08-15 | 23.58 | 3.19% | 7.51亿 | 4.16% | 0.86亿 | 11.44% | 0.61亿 | 8.18% | 0.25亿 | 3.26% | -0.34亿 | 4.51% | -0.52亿 | 6.93% |
| 28 | 2025-08-14 | 22.85 | -2.56% | 6.35亿 | 3.55% | -0.97亿 | 15.26% | -0.39亿 | 6.07% | -0.58亿 | 9.18% | 0.18亿 | 2.91% | 0.78亿 | 12.35% |
| 29 | 2025-08-13 | 23.45 | 0.64% | 6.38亿 | 3.52% | -0.12亿 | 1.9% | 0.24亿 | 3.73% | -0.36亿 | 5.63% | -244.08万 | 0.38% | 0.15亿 | 2.28% |
| 30 | 2025-08-12 | 23.3 | 0.13% | 5.04亿 | 2.8% | -0.51亿 | 10.16% | -0.54亿 | 10.67% | 261.32万 | 0.52% | -188.41万 | 0.37% | 0.53亿 | 10.53% |
| 31 | 2025-08-11 | 23.27 | 0.74% | 5.99亿 | 3.32% | -0.17亿 | 2.79% | -0.3亿 | 5.09% | 0.14亿 | 2.3% | -250.01万 | 0.42% | 0.19亿 | 3.2% |
| 32 | 2025-08-07 | 23.08 | -1.28% | 6.39亿 | 3.55% | -0.44亿 | 6.92% | -0.22亿 | 3.4% | -0.22亿 | 3.51% | -96.52万 | 0.15% | 0.45亿 | 7.07% |
| 33 | 2025-08-06 | 23.38 | -1.18% | 8.26亿 | 4.55% | -0.17亿 | 2.05% | -0.24亿 | 2.87% | 676.4万 | 0.82% | 0.16亿 | 1.9% | 128.96万 | 0.16% |
| 34 | 2025-08-05 | 23.66 | 1.76% | 11.59亿 | 6.45% | -0.2亿 | 1.73% | -0.28亿 | 2.45% | 845.48万 | 0.73% | 0.2亿 | 1.71% | 19.63万 | 0.02% |
| 35 | 2025-08-04 | 23.25 | 5.54% | 16.42亿 | 9.11% | 1.43亿 | 8.7% | 1.18亿 | 7.16% | 0.25亿 | 1.54% | -0.88亿 | 5.36% | -0.55亿 | 3.34% |
| 36 | 2025-08-01 | 22.03 | -0.63% | 4.1亿 | 2.4% | -0.23亿 | 5.64% | -0.19亿 | 4.58% | -433.6万 | 1.06% | 0.19亿 | 4.55% | 444.59万 | 1.09% |
| 37 | 2025-07-31 | 22.17 | 0.14% | 6.37亿 | 3.67% | 0.49亿 | 7.73% | 0.5亿 | 7.91% | -113.91万 | 0.18% | -379.68万 | 0.6% | -0.45亿 | 7.13% |
| 38 | 2025-07-30 | 22.14 | -0.72% | 3.09亿 | 1.8% | -0.16亿 | 5.28% | -870.24万 | 2.82% | -761.78万 | 2.47% | -0.12亿 | 4.02% | 0.29亿 | 9.3% |
| 39 | 2025-07-29 | 22.3 | 0.77% | 3.9亿 | 2.26% | -0.11亿 | 2.77% | -0.14亿 | 3.56% | 307.23万 | 0.79% | 0.16亿 | 4.07% | -504.68万 | 1.29% |
| 40 | 2025-07-28 | 22.13 | -0.85% | 2.88亿 | 1.67% | -0.43亿 | 14.79% | -0.23亿 | 7.86% | -0.2亿 | 6.92% | 932.65万 | 3.24% | 0.33亿 | 11.55% |
| 41 | 2025-07-25 | 22.32 | -1.06% | 3.25亿 | 1.88% | -0.65亿 | 19.98% | -0.35亿 | 10.73% | -0.3亿 | 9.25% | 0.17亿 | 5.17% | 0.48亿 | 14.81% |
| 42 | 2025-07-24 | 22.56 | 1.44% | 4.24亿 | 2.43% | -397.14万 | 0.94% | -913.6万 | 2.16% | 516.46万 | 1.22% | -585.72万 | 1.38% | 982.85万 | 2.32% |
| 43 | 2025-07-23 | 22.24 | -1.29% | 3.8亿 | 2.19% | -0.35亿 | 9.16% | -644.18万 | 1.7% | -0.28亿 | 7.46% | -0.1亿 | 2.68% | 0.45亿 | 11.84% |
| 44 | 2025-07-22 | 22.53 | -1.31% | 4.79亿 | 2.74% | -0.79亿 | 16.42% | -0.46亿 | 9.53% | -0.33亿 | 6.89% | 0.3亿 | 6.27% | 0.49亿 | 10.15% |
| 45 | 2025-07-21 | 22.83 | 2.28% | 6.81亿 | 3.87% | 0.61亿 | 9.02% | 0.33亿 | 4.86% | 0.28亿 | 4.16% | -0.11亿 | 1.65% | -0.5亿 | 7.36% |
| 46 | 2025-07-18 | 22.32 | -0.45% | 4.1亿 | 2.37% | -0.41亿 | 10.12% | -0.19亿 | 4.68% | -0.22亿 | 5.43% | 0.14亿 | 3.54% | 0.27亿 | 6.58% |
| 47 | 2025-07-17 | 22.42 | 2.23% | 7.85亿 | 4.52% | 0.3亿 | 3.88% | 0.31亿 | 3.9% | -9.37万 | 0.01% | -586.09万 | 0.75% | -0.25亿 | 3.14% |
| 48 | 2025-07-16 | 21.93 | 0.87% | 4.5亿 | 2.64% | 0.61亿 | 13.58% | 0.42亿 | 9.43% | 0.19亿 | 4.14% | -161.33万 | 0.36% | -0.59亿 | 13.22% |
| 49 | 2025-07-15 | 21.74 | 0.14% | 2.6亿 | 1.55% | -666.47万 | 2.56% | -852.17万 | 3.28% | 185.7万 | 0.71% | 492.59万 | 1.89% | 173.88万 | 0.67% |
| 50 | 2025-07-14 | 21.71 | 0.09% | 1.88亿 | 1.12% | 0.22亿 | 11.51% | 0.12亿 | 6.11% | 0.1亿 | 5.4% | -155.74万 | 0.83% | -0.2亿 | 10.68% |