| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 4.11 | -2.14% | 17亿 | 2.27% | -3.25亿 | 19.11% | -3.65亿 | 21.45% | 0.4亿 | 2.35% | 1.54亿 | 9.06% | 1.71亿 | 10.05% |
| 2 | 2025-10-09 | 4.51 | 4.64% | 41.6亿 | 5.13% | 2.88亿 | 6.92% | 0.7亿 | 1.68% | 2.18亿 | 5.24% | -2.44亿 | 5.87% | -0.44亿 | 1.05% |
| 3 | 2025-09-30 | 4.31 | -0.46% | 15.73亿 | 2.01% | -1.14亿 | 7.26% | -0.84亿 | 5.35% | -0.3亿 | 1.91% | 0.77亿 | 4.92% | 0.37亿 | 2.34% |
| 4 | 2025-09-29 | 4.33 | -0.46% | 19.61亿 | 2.52% | 0.42亿 | 2.16% | 0.21亿 | 1.06% | 0.22亿 | 1.1% | 0.42亿 | 2.16% | -0.85亿 | 4.32% |
| 5 | 2025-09-26 | 4.35 | -2.68% | 16.81亿 | 2.12% | -1.81亿 | 10.77% | -2.06亿 | 12.28% | 0.25亿 | 1.51% | 1.41亿 | 8.36% | 0.4亿 | 2.41% |
| 6 | 2025-09-25 | 4.47 | 0.68% | 17.14亿 | 2.13% | 0.48亿 | 2.81% | 0.73亿 | 4.27% | -0.25亿 | 1.46% | -0.85亿 | 4.93% | 0.36亿 | 2.12% |
| 7 | 2025-09-24 | 4.44 | 2.78% | 21.63亿 | 2.72% | 1.37亿 | 6.31% | 1.49亿 | 6.91% | -0.13亿 | 0.59% | -1.67亿 | 7.73% | 0.31亿 | 1.41% |
| 8 | 2025-09-23 | 4.32 | -1.14% | 16.92亿 | 2.18% | -1.33亿 | 7.84% | -1.49亿 | 8.81% | 0.16亿 | 0.97% | 852.41万 | 0.5% | 1.24亿 | 7.34% |
| 9 | 2025-09-22 | 4.37 | -0.68% | 12.61亿 | 1.6% | -0.93亿 | 7.41% | -1.08亿 | 8.56% | 0.15亿 | 1.15% | 0.57亿 | 4.52% | 0.36亿 | 2.88% |
| 10 | 2025-09-19 | 4.4 | -0.45% | 15.18亿 | 1.9% | -0.75亿 | 4.94% | -0.45亿 | 2.94% | -0.3亿 | 2% | -158.09万 | 0.1% | 0.77亿 | 5.05% |
| 11 | 2025-09-18 | 4.42 | 1.14% | 33.75亿 | 4.2% | 3.52亿 | 10.42% | 2.83亿 | 8.39% | 0.69亿 | 2.03% | -2.12亿 | 6.29% | -1.39亿 | 4.12% |
| 12 | 2025-09-17 | 4.37 | 0.23% | 14.84亿 | 1.88% | -0.41亿 | 2.78% | 0.67亿 | 4.55% | -1.09亿 | 7.33% | -0.21亿 | 1.43% | 0.63亿 | 4.21% |
| 13 | 2025-09-16 | 4.36 | -1.36% | 19.64亿 | 2.49% | -4.55亿 | 23.15% | -3.48亿 | 17.72% | -1.07亿 | 5.43% | 2.01亿 | 10.21% | 2.54亿 | 12.94% |
| 14 | 2025-09-15 | 4.42 | 0.23% | 18.25亿 | 2.29% | -1.48亿 | 8.11% | -1.51亿 | 8.3% | 338.69万 | 0.19% | 0.13亿 | 0.73% | 1.35亿 | 7.39% |
| 15 | 2025-09-12 | 4.41 | -0.45% | 17.26亿 | 2.16% | -3.14亿 | 18.2% | -2.91亿 | 16.84% | -0.23亿 | 1.35% | 1.55亿 | 9.01% | 1.59亿 | 9.19% |
| 16 | 2025-09-11 | 4.43 | 1.37% | 17.88亿 | 2.24% | -0.39亿 | 2.2% | -0.14亿 | 0.77% | -0.26亿 | 1.43% | -0.39亿 | 2.17% | 0.78亿 | 4.37% |
| 17 | 2025-09-10 | 4.37 | -0.23% | 12.78亿 | 1.62% | -0.53亿 | 4.18% | -0.69亿 | 5.41% | 0.16亿 | 1.23% | -87.9万 | 0.07% | 0.54亿 | 4.25% |
| 18 | 2025-09-09 | 4.38 | -0.23% | 15.78亿 | 1.98% | -597.43万 | 0.38% | 407.65万 | 0.26% | -0.1亿 | 0.64% | 0.23亿 | 1.48% | -0.17亿 | 1.1% |
| 19 | 2025-09-08 | 4.39 | 0.23% | 19.29亿 | 2.43% | -0.7亿 | 3.65% | 1.63亿 | 8.45% | -2.33亿 | 12.1% | 0.15亿 | 0.77% | 0.56亿 | 2.88% |
| 20 | 2025-09-05 | 4.38 | 1.86% | 21.88亿 | 2.79% | 0.27亿 | 1.21% | -0.42亿 | 1.92% | 0.69亿 | 3.14% | 0.13亿 | 0.57% | -0.39亿 | 1.78% |
| 21 | 2025-09-04 | 4.3 | -0.23% | 23.96亿 | 3.06% | 998.16万 | 0.42% | -0.91亿 | 3.8% | 1.01亿 | 4.22% | 0.24亿 | 1% | -0.34亿 | 1.42% |
| 22 | 2025-09-03 | 4.31 | -2.27% | 20.76亿 | 2.63% | -0.92亿 | 4.41% | -0.68亿 | 3.29% | -0.23亿 | 1.12% | 0.42亿 | 2.02% | 0.5亿 | 2.39% |
| 23 | 2025-09-02 | 4.41 | -3.92% | 31.14亿 | 3.87% | -4.36亿 | 13.99% | -3.63亿 | 11.66% | -0.73亿 | 2.34% | 2.12亿 | 6.81% | 2.24亿 | 7.19% |