| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.36 | -0.91% | 7.33亿 | 0.93% | -0.49亿 | 6.73% | -0.59亿 | 8.03% | 948.26万 | 1.29% | 0.24亿 | 3.22% | 0.26亿 | 3.52% |
| 2 | 2025-09-19 | 4.4 | -0.45% | 15.18亿 | 1.9% | -0.75亿 | 4.94% | -0.45亿 | 2.94% | -0.3亿 | 2% | -158.09万 | 0.1% | 0.77亿 | 5.05% |
| 3 | 2025-09-18 | 4.42 | 1.14% | 33.75亿 | 4.2% | 3.52亿 | 10.42% | 2.83亿 | 8.39% | 0.69亿 | 2.03% | -2.12亿 | 6.29% | -1.39亿 | 4.12% |
| 4 | 2025-09-17 | 4.37 | 0.23% | 14.84亿 | 1.88% | -0.41亿 | 2.78% | 0.67亿 | 4.55% | -1.09亿 | 7.33% | -0.21亿 | 1.43% | 0.63亿 | 4.21% |
| 5 | 2025-09-16 | 4.36 | -1.36% | 19.64亿 | 2.49% | -4.55亿 | 23.15% | -3.48亿 | 17.72% | -1.07亿 | 5.43% | 2.01亿 | 10.21% | 2.54亿 | 12.94% |
| 6 | 2025-09-15 | 4.42 | 0.23% | 18.25亿 | 2.29% | -1.48亿 | 8.11% | -1.51亿 | 8.3% | 338.69万 | 0.19% | 0.13亿 | 0.73% | 1.35亿 | 7.39% |
| 7 | 2025-09-12 | 4.41 | -0.45% | 17.26亿 | 2.16% | -3.14亿 | 18.2% | -2.91亿 | 16.84% | -0.23亿 | 1.35% | 1.55亿 | 9.01% | 1.59亿 | 9.19% |
| 8 | 2025-09-11 | 4.43 | 1.37% | 17.88亿 | 2.24% | -0.39亿 | 2.2% | -0.14亿 | 0.77% | -0.26亿 | 1.43% | -0.39亿 | 2.17% | 0.78亿 | 4.37% |
| 9 | 2025-09-10 | 4.37 | -0.23% | 12.78亿 | 1.62% | -0.53亿 | 4.18% | -0.69亿 | 5.41% | 0.16亿 | 1.23% | -87.9万 | 0.07% | 0.54亿 | 4.25% |
| 10 | 2025-09-09 | 4.38 | -0.23% | 15.78亿 | 1.98% | -597.43万 | 0.38% | 407.65万 | 0.26% | -0.1亿 | 0.64% | 0.23亿 | 1.48% | -0.17亿 | 1.1% |
| 11 | 2025-09-08 | 4.39 | 0.23% | 19.29亿 | 2.43% | -0.7亿 | 3.65% | 1.63亿 | 8.45% | -2.33亿 | 12.1% | 0.15亿 | 0.77% | 0.56亿 | 2.88% |
| 12 | 2025-09-05 | 4.38 | 1.86% | 21.88亿 | 2.79% | 0.27亿 | 1.21% | -0.42亿 | 1.92% | 0.69亿 | 3.14% | 0.13亿 | 0.57% | -0.39亿 | 1.78% |
| 13 | 2025-09-04 | 4.3 | -0.23% | 23.96亿 | 3.06% | 998.16万 | 0.42% | -0.91亿 | 3.8% | 1.01亿 | 4.22% | 0.24亿 | 1% | -0.34亿 | 1.42% |
| 14 | 2025-09-03 | 4.31 | -2.27% | 20.76亿 | 2.63% | -0.92亿 | 4.41% | -0.68亿 | 3.29% | -0.23亿 | 1.12% | 0.42亿 | 2.02% | 0.5亿 | 2.39% |
| 15 | 2025-09-02 | 4.41 | -3.92% | 31.14亿 | 3.87% | -4.36亿 | 13.99% | -3.63亿 | 11.66% | -0.73亿 | 2.34% | 2.12亿 | 6.81% | 2.24亿 | 7.19% |
| 16 | 2025-09-01 | 4.59 | -1.08% | 23.09亿 | 2.78% | -3.43亿 | 14.87% | -3.12亿 | 13.5% | -0.32亿 | 1.38% | 1.51亿 | 6.55% | 1.92亿 | 8.32% |
| 17 | 2025-08-29 | 4.64 | -1.28% | 28.69亿 | 3.39% | -8.06亿 | 28.09% | -7.61亿 | 26.52% | -0.45亿 | 1.56% | 3.61亿 | 12.58% | 4.45亿 | 15.51% |
| 18 | 2025-08-28 | 4.7 | 0.86% | 23.74亿 | 2.81% | -3.03亿 | 12.74% | -2.43亿 | 10.22% | -0.6亿 | 2.52% | 0.34亿 | 1.44% | 2.68亿 | 11.3% |
| 19 | 2025-08-27 | 4.66 | -2.51% | 32.19亿 | 3.73% | -5.75亿 | 17.85% | -5.16亿 | 16.02% | -0.59亿 | 1.83% | 1.86亿 | 5.79% | 3.88亿 | 12.06% |
| 20 | 2025-08-26 | 4.78 | 0.84% | 19.11亿 | 2.22% | 0.98亿 | 5.13% | 1.24亿 | 6.48% | -0.26亿 | 1.36% | -0.68亿 | 3.58% | -0.3亿 | 1.55% |
| 21 | 2025-08-25 | 4.74 | -0.84% | 27.29亿 | 3.18% | -4.96亿 | 18.19% | -3.42亿 | 12.52% | -1.55亿 | 5.67% | 2.71亿 | 9.92% | 2.26亿 | 8.27% |
| 22 | 2025-08-22 | 4.78 | 3.69% | 29.75亿 | 3.49% | 4.6亿 | 15.46% | 4.52亿 | 15.18% | 815.79万 | 0.27% | -1.86亿 | 6.24% | -2.74亿 | 9.22% |
| 23 | 2025-08-21 | 4.61 | 0% | 15.12亿 | 1.81% | -1.04亿 | 6.85% | -0.74亿 | 4.92% | -0.29亿 | 1.93% | 0.26亿 | 1.7% | 0.78亿 | 5.14% |
| 24 | 2025-08-20 | 4.61 | 2.22% | 17.56亿 | 2.12% | 2.06亿 | 11.7% | 2.01亿 | 11.45% | 444.56万 | 0.25% | -0.79亿 | 4.5% | -1.26亿 | 7.2% |
| 25 | 2025-08-19 | 4.51 | -1.1% | 10.45亿 | 1.28% | -0.29亿 | 2.81% | -0.36亿 | 3.48% | 701.33万 | 0.67% | 0.23亿 | 2.23% | 604.81万 | 0.58% |
| 26 | 2025-08-18 | 4.56 | 1.56% | 14.74亿 | 1.79% | 0.64亿 | 4.33% | 0.74亿 | 5.04% | -0.1亿 | 0.71% | -0.35亿 | 2.34% | -0.29亿 | 1.99% |
| 27 | 2025-08-15 | 4.49 | 2.05% | 12.69亿 | 1.57% | 1.03亿 | 8.13% | 0.7亿 | 5.51% | 0.33亿 | 2.62% | -1.19亿 | 9.37% | 0.16亿 | 1.25% |
| 28 | 2025-08-14 | 4.4 | -1.35% | 10.73亿 | 1.34% | -0.8亿 | 7.47% | -0.5亿 | 4.64% | -0.3亿 | 2.83% | 0.22亿 | 2.01% | 0.59亿 | 5.46% |
| 29 | 2025-08-13 | 4.46 | -0.22% | 8.29亿 | 1.03% | -0.52亿 | 6.24% | -0.62亿 | 7.53% | 0.11亿 | 1.29% | 850.43万 | 1.03% | 0.43亿 | 5.21% |
| 30 | 2025-08-12 | 4.47 | -0.45% | 7.37亿 | 0.91% | -189.73万 | 0.26% | -0.28亿 | 3.86% | 0.27亿 | 3.61% | -0.24亿 | 3.27% | 0.26亿 | 3.53% |
| 31 | 2025-08-11 | 4.49 | 1.58% | 10.74亿 | 1.33% | 0.54亿 | 5.04% | 0.25亿 | 2.34% | 0.29亿 | 2.71% | -0.3亿 | 2.79% | -0.24亿 | 2.25% |
| 32 | 2025-08-07 | 4.46 | -0.45% | 8.96亿 | 1.11% | -0.98亿 | 10.97% | -0.56亿 | 6.28% | -0.42亿 | 4.69% | 278.28万 | 0.31% | 0.96亿 | 10.66% |
| 33 | 2025-08-06 | 4.48 | 0.45% | 11.21亿 | 1.38% | -0.8亿 | 7.09% | -1.88亿 | 16.8% | 1.09亿 | 9.71% | 0.18亿 | 1.64% | 0.61亿 | 5.45% |
| 34 | 2025-08-05 | 4.46 | 0.68% | 23.14亿 | 2.84% | 0.84亿 | 3.61% | 0.27亿 | 1.16% | 0.57亿 | 2.46% | -0.9亿 | 3.89% | 641.93万 | 0.28% |
| 35 | 2025-08-04 | 4.43 | 0% | 9.46亿 | 1.19% | 1.61亿 | 17.06% | 1.45亿 | 15.33% | 0.16亿 | 1.73% | -0.83亿 | 8.73% | -0.79亿 | 8.34% |
| 36 | 2025-08-01 | 4.43 | 0.68% | 12.71亿 | 1.59% | 0.48亿 | 3.81% | 0.9亿 | 7.07% | -0.41亿 | 3.26% | -0.17亿 | 1.33% | -0.32亿 | 2.48% |
| 37 | 2025-07-31 | 4.4 | -2.44% | 15.92亿 | 1.99% | -3.06亿 | 19.23% | -3.04亿 | 19.07% | -241.38万 | 0.15% | 1.86亿 | 11.71% | 1.2亿 | 7.52% |
| 38 | 2025-07-30 | 4.51 | -0.88% | 9.32亿 | 1.14% | -0.29亿 | 3.09% | -0.16亿 | 1.74% | -0.13亿 | 1.35% | -0.48亿 | 5.11% | 0.76亿 | 8.21% |
| 39 | 2025-07-29 | 4.55 | -1.09% | 13.42亿 | 1.64% | -0.45亿 | 3.33% | -0.18亿 | 1.37% | -0.26亿 | 1.96% | -0.56亿 | 4.14% | 1亿 | 7.46% |
| 40 | 2025-07-28 | 4.6 | -0.22% | 10.48亿 | 1.26% | 0.48亿 | 4.56% | 0.39亿 | 3.72% | 875.16万 | 0.84% | -0.67亿 | 6.37% | 0.19亿 | 1.81% |
| 41 | 2025-07-25 | 4.61 | -0.65% | 9.6亿 | 1.15% | 0.72亿 | 7.47% | 0.59亿 | 6.17% | 0.13亿 | 1.31% | -1.03亿 | 10.72% | 0.31亿 | 3.25% |
| 42 | 2025-07-24 | 4.64 | 0.22% | 11.96亿 | 1.43% | 1.08亿 | 9.07% | 0.98亿 | 8.19% | 0.1亿 | 0.88% | -0.75亿 | 6.3% | -0.33亿 | 2.77% |
| 43 | 2025-07-23 | 4.63 | -0.64% | 11.38亿 | 1.35% | 0.26亿 | 2.26% | 0.27亿 | 2.39% | -137.88万 | 0.12% | 0.14亿 | 1.21% | -0.4亿 | 3.47% |
| 44 | 2025-07-22 | 4.66 | 0.43% | 15.7亿 | 1.87% | 1.32亿 | 8.39% | 1.39亿 | 8.85% | -722.78万 | 0.46% | -0.15亿 | 0.94% | -1.17亿 | 7.45% |
| 45 | 2025-07-21 | 4.64 | 2.88% | 18.83亿 | 2.27% | 1.28亿 | 6.77% | 0.27亿 | 1.45% | 1亿 | 5.32% | 1.05亿 | 5.6% | -2.33亿 | 12.37% |
| 46 | 2025-07-18 | 4.51 | -1.1% | 13.39亿 | 1.64% | -1.98亿 | 14.75% | -0.76亿 | 5.64% | -1.22亿 | 9.11% | 2.12亿 | 15.85% | -0.15亿 | 1.1% |
| 47 | 2025-07-17 | 4.61 | 3.13% | 14.17亿 | 1.71% | 1.68亿 | 11.83% | 0.88亿 | 6.21% | 0.8亿 | 5.63% | -0.47亿 | 3.35% | -1.2亿 | 8.48% |
| 48 | 2025-07-16 | 4.47 | -0.67% | 8.84亿 | 1.09% | -0.64亿 | 7.21% | -0.35亿 | 4.01% | -0.28亿 | 3.2% | 0.14亿 | 1.64% | 0.49亿 | 5.57% |
| 49 | 2025-07-15 | 4.5 | -1.75% | 11.25亿 | 1.38% | -0.47亿 | 4.15% | -0.48亿 | 4.24% | 97.85万 | 0.09% | 0.59亿 | 5.25% | -0.12亿 | 1.1% |
| 50 | 2025-07-14 | 4.58 | 1.33% | 11.94亿 | 1.44% | 0.75亿 | 6.32% | 0.61亿 | 5.08% | 0.15亿 | 1.24% | -0.44亿 | 3.69% | -0.31亿 | 2.63% |